Honda Motor Company ADR (NY: HMC )

30.31 -0.49 (-1.59%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 29.94 30.10 29.78 30.01 388,926 -0.46(-1.50%)
Sep 27, 2013 30.45 30.52 30.38 30.47 188,409 -0.37(-1.20%)
Sep 26, 2013 30.75 30.90 30.60 30.84 246,908 +0.34(+1.11%)
Sep 25, 2013 30.59 30.59 30.37 30.50 215,806 -0.02(-0.05%)
Sep 24, 2013 30.54 30.74 30.41 30.52 286,181 +0.03(+0.10%)
Sep 23, 2013 30.57 30.58 30.31 30.49 256,562 +0.02(+0.05%)
Sep 20, 2013 30.71 30.82 30.42 30.47 1,120,094 -0.54(-1.74%)
Sep 19, 2013 31.15 31.20 30.96 31.01 451,092 -0.16(-0.53%)
Sep 18, 2013 30.33 31.22 30.33 31.18 947,960 +0.89(+2.92%)
Sep 17, 2013 30.15 30.39 30.05 30.29 565,224 -0.13(-0.41%)
Sep 16, 2013 30.44 30.54 30.29 30.42 561,924 +0.26(+0.86%)
Sep 13, 2013 30.12 30.18 29.87 30.16 261,355 +0.10(+0.34%)
Sep 12, 2013 30.15 30.29 30.01 30.06 2,452,677 -0.24(-0.80%)
Sep 11, 2013 30.14 30.33 30.04 30.30 485,361 -0.21(-0.69%)
Sep 10, 2013 30.55 30.68 30.50 30.51 596,480 +0.09(+0.31%)
Sep 09, 2013 30.16 30.42 30.07 30.42 322,922 +0.63(+2.13%)
Sep 06, 2013 29.77 29.91 29.48 29.78 564,612 +0.20(+0.66%)
Sep 05, 2013 29.37 29.64 29.36 29.59 758,305 +0.54(+1.86%)
Sep 04, 2013 28.72 29.13 28.58 29.04 909,422 +0.46(+1.62%)
Sep 03, 2013 29.01 29.01 28.45 28.58 302,555 +0.43(+1.53%)
Aug 30, 2013 28.30 28.36 28.09 28.15 446,384 -0.56(-1.96%)
Aug 29, 2013 28.82 28.92 28.70 28.72 351,329 -0.30(-1.03%)
Aug 28, 2013 29.09 29.23 28.98 29.01 269,271 -0.13(-0.43%)
Aug 27, 2013 29.33 29.37 29.05 29.14 784,378 -0.31(-1.06%)
Aug 26, 2013 29.60 29.76 29.41 29.45 219,569 -0.31(-1.05%)
Aug 23, 2013 29.66 29.79 29.61 29.77 206,373 +0.37(+1.25%)
Aug 22, 2013 29.30 29.52 29.27 29.40 231,461 +0.43(+1.49%)
Aug 21, 2013 29.21 29.25 28.75 28.97 443,164 -0.45(-1.52%)
Aug 20, 2013 29.41 29.58 29.04 29.41 381,848 -0.67(-2.21%)
Aug 19, 2013 30.28 30.35 30.02 30.08 335,486 -0.22(-0.72%)
Aug 16, 2013 30.30 30.48 30.28 30.30 250,807 +0.09(+0.31%)
Aug 15, 2013 30.48 30.48 30.12 30.20 303,281 -0.29(-0.95%)
Aug 14, 2013 30.60 30.62 30.42 30.49 297,183 -0.02(-0.08%)
Aug 13, 2013 30.51 30.56 30.24 30.52 288,429 +0.10(+0.34%)
Aug 12, 2013 30.16 30.45 30.13 30.42 486,052 +0.56(+1.86%)
Aug 09, 2013 29.98 30.11 29.81 29.86 265,332 -0.02(-0.08%)
Aug 08, 2013 29.99 30.05 29.62 29.88 491,922 -0.20(-0.65%)
Aug 07, 2013 30.12 30.31 30.04 30.08 570,929 +0.08(+0.26%)
Aug 06, 2013 30.01 30.06 29.88 30.00 419,458 +0.39(+1.32%)
Aug 05, 2013 29.62 29.66 29.42 29.61 399,225 -0.15(-0.50%)
Aug 02, 2013 29.30 29.82 29.25 29.76 631,639 +0.81(+2.81%)
Aug 01, 2013 29.03 29.15 28.81 28.94 690,046 -0.15(-0.51%)
Jul 31, 2013 29.10 29.30 28.98 29.09 487,138 -0.22(-0.75%)
Jul 30, 2013 29.34 29.46 29.19 29.31 554,342 +0.02(+0.08%)
Jul 29, 2013 29.40 29.50 29.27 29.29 495,477 -0.54(-1.81%)
Jul 26, 2013 29.88 29.98 29.61 29.83 514,374 -0.52(-1.70%)
Jul 25, 2013 30.22 30.42 30.09 30.35 398,697 -0.07(-0.23%)
Jul 24, 2013 30.59 30.71 30.33 30.42 684,561 -0.16(-0.51%)
Jul 23, 2013 30.74 30.80 30.49 30.57 328,852 -0.24(-0.76%)
Jul 22, 2013 30.63 30.89 30.52 30.81 595,566 +0.29(+0.95%)
Jul 19, 2013 30.47 30.55 30.40 30.52 714,393 +0.09(+0.28%)
Jul 18, 2013 30.36 30.54 30.27 30.43 654,583 +0.12(+0.39%)
Jul 17, 2013 30.34 30.40 30.24 30.31 532,760 +0.49(+1.65%)
Jul 16, 2013 29.99 30.11 29.81 29.82 340,243 -0.44(-1.45%)
Jul 15, 2013 30.23 30.38 30.19 30.26 474,441 +0.16(+0.55%)
Jul 12, 2013 30.04 30.17 29.98 30.09 1,409,964 -0.04(-0.13%)
Jul 11, 2013 30.05 30.16 29.95 30.13 330,392 +0.45(+1.53%)
Jul 10, 2013 29.60 29.89 29.56 29.68 412,070 -0.14(-0.47%)
Jul 09, 2013 29.80 29.85 29.59 29.82 546,985 +0.27(+0.93%)
Jul 08, 2013 29.44 29.63 29.43 29.55 335,156 -0.49(-1.62%)
Jul 05, 2013 30.09 30.09 29.65 30.03 189,555 +0.29(+0.97%)
Jul 03, 2013 29.54 29.77 29.48 29.74 462,361 -0.05(-0.16%)
Jul 02, 2013 29.77 30.06 29.62 29.79 384,368 +0.38(+1.31%)
Jul 01, 2013 29.26 29.53 29.26 29.41 534,408 +0.23(+0.78%)
Jun 28, 2013 29.14 29.35 28.98 29.18 674,468 +0.16(+0.57%)
Jun 27, 2013 29.03 29.12 28.86 29.01 466,330 +0.49(+1.73%)
Jun 26, 2013 28.18 28.54 28.08 28.52 815,988 +0.33(+1.17%)
Jun 25, 2013 28.15 28.29 27.93 28.19 514,068 +0.58(+2.10%)
Jun 24, 2013 27.72 27.81 27.39 27.61 496,873 -0.96(-3.35%)
Jun 21, 2013 28.45 28.62 28.03 28.57 900,541 +0.93(+3.35%)
Jun 20, 2013 28.14 28.26 27.55 27.64 1,116,932 -1.05(-3.67%)
Jun 19, 2013 29.21 29.21 28.69 28.69 530,128 -0.18(-0.62%)
Jun 18, 2013 29.05 29.10 28.09 28.87 2,311,999 +0.21(+0.73%)
Jun 17, 2013 28.80 29.05 28.51 28.66 410,111 +0.40(+1.41%)
Jun 14, 2013 28.42 28.58 28.20 28.27 579,313 -0.90(-3.10%)
Jun 13, 2013 28.69 29.17 28.64 29.17 571,952 +0.79(+2.80%)
Jun 12, 2013 28.87 28.87 28.28 28.38 454,431 -0.30(-1.06%)
Jun 11, 2013 28.63 29.00 28.55 28.68 382,849 -0.40(-1.37%)
Jun 10, 2013 29.21 29.23 28.97 29.08 616,690 +0.14(+0.48%)
Jun 07, 2013 28.32 28.97 28.22 28.94 926,931 +0.30(+1.03%)
Jun 06, 2013 28.48 28.64 28.03 28.64 1,250,633 -0.02(-0.08%)
Jun 05, 2013 28.94 28.99 28.55 28.66 493,241 -0.73(-2.49%)
Jun 04, 2013 29.44 29.53 29.20 29.40 612,910 +0.17(+0.59%)
Jun 03, 2013 29.08 29.26 28.69 29.22 793,881 -0.05(-0.16%)
May 31, 2013 29.47 29.70 29.27 29.27 1,457,900 -0.99(-3.27%)
May 30, 2013 30.24 30.48 30.15 30.26 1,425,130 -0.04(-0.13%)
May 29, 2013 30.22 30.36 29.86 30.30 749,928 -0.90(-2.90%)
May 28, 2013 31.12 31.51 31.07 31.20 539,281 +0.51(+1.65%)
May 24, 2013 30.53 30.79 30.44 30.70 640,822 -0.65(-2.09%)
May 23, 2013 30.82 31.40 30.47 31.35 1,302,481 -0.80(-2.50%)
May 22, 2013 32.63 32.82 32.09 32.15 1,357,605 -0.48(-1.46%)
May 21, 2013 32.54 32.72 32.49 32.63 825,666 +0.09(+0.29%)
May 20, 2013 32.46 32.64 32.37 32.54 483,303 +0.27(+0.84%)
May 17, 2013 31.99 32.29 31.92 32.26 1,494,770 +0.58(+1.82%)
May 16, 2013 31.94 31.94 31.66 31.69 982,721 -0.53(-1.64%)
May 15, 2013 31.94 32.24 31.91 32.22 1,011,540 +0.41(+1.27%)
May 13, 2013 31.94 31.94 31.56 31.81 487,450 +0.34(+1.09%)
May 10, 2013 31.37 31.56 31.31 31.47 462,764 +0.09(+0.27%)
May 09, 2013 31.20 31.51 31.13 31.38 1,042,179 -0.25(-0.79%)
May 08, 2013 31.38 31.76 31.31 31.63 413,429 +0.17(+0.54%)
May 07, 2013 31.44 31.57 31.37 31.46 764,543 +0.23(+0.75%)
May 06, 2013 31.36 31.37 31.16 31.23 940,296 -0.12(-0.40%)
May 03, 2013 31.16 31.37 30.88 31.35 757,145 +0.48(+1.54%)
May 02, 2013 30.81 30.98 30.65 30.88 390,209 +0.34(+1.12%)
May 01, 2013 30.69 30.78 30.49 30.53 458,077 -0.62(-1.98%)
Apr 30, 2013 31.03 31.16 30.91 31.15 1,669,885 -0.57(-1.79%)
Apr 29, 2013 31.51 31.82 31.48 31.72 948,663 +0.25(+0.79%)
Apr 26, 2013 31.44 31.58 31.41 31.47 1,322,772 -0.30(-0.96%)
Apr 25, 2013 31.43 31.97 31.43 31.77 1,599,608 +0.58(+1.85%)
Apr 24, 2013 31.13 31.43 31.12 31.20 1,240,579 +0.11(+0.35%)
Apr 23, 2013 30.80 31.12 30.71 31.09 1,086,262 +0.16(+0.53%)
Apr 22, 2013 30.77 30.99 30.53 30.92 668,239 +0.02(+0.08%)
Apr 19, 2013 30.53 30.98 30.51 30.90 545,195 +0.44(+1.43%)
Apr 18, 2013 30.75 30.82 30.39 30.46 489,818 -0.30(-0.99%)
Apr 17, 2013 30.98 31.01 30.56 30.77 529,403 +0.02(+0.05%)
Apr 16, 2013 30.81 30.88 30.61 30.75 475,767 +0.44(+1.47%)
Apr 15, 2013 30.77 30.87 30.28 30.31 597,047 -0.73(-2.36%)
Apr 12, 2013 30.98 31.04 30.77 31.04 568,507 -0.10(-0.32%)
Apr 11, 2013 30.74 31.28 30.69 31.14 1,338,989 +0.79(+2.59%)
Apr 10, 2013 30.18 30.47 30.18 30.35 592,002 +0.29(+0.96%)
Apr 09, 2013 29.86 30.21 29.79 30.07 806,337 -0.47(-1.53%)
Apr 08, 2013 30.20 30.61 30.10 30.53 677,050 +0.46(+1.53%)
Apr 05, 2013 29.79 30.20 29.61 30.07 1,152,693 -0.48(-1.56%)
Apr 04, 2013 30.41 30.58 30.34 30.55 843,681 +1.57(+5.40%)
Apr 03, 2013 29.45 29.48 28.93 28.98 422,490 +0.45(+1.58%)
Apr 02, 2013 28.52 28.81 28.34 28.53 688,139 -0.29(-1.00%)
Apr 01, 2013 28.88 28.89 28.62 28.82 1,022,237 -0.99(-3.32%)
Mar 28, 2013 29.84 29.92 29.75 29.81 629,054 -0.41(-1.37%)
Mar 27, 2013 29.96 30.26 29.89 30.22 381,185 +0.15(+0.49%)
Mar 26, 2013 30.07 30.07 29.91 30.07 235,262 +0.18(+0.60%)
Mar 25, 2013 30.14 30.23 29.77 29.89 302,741 -0.39(-1.28%)
Mar 22, 2013 30.28 30.38 30.24 30.28 432,775 +0.00(+0.00%)
Mar 21, 2013 30.62 30.62 30.24 30.28 426,977 -0.71(-2.28%)
Mar 20, 2013 30.77 31.02 30.73 30.99 488,279 +0.34(+1.11%)
Mar 19, 2013 30.64 30.78 30.45 30.65 443,893 +0.26(+0.84%)
Mar 18, 2013 30.49 30.62 30.36 30.39 865,123 -0.24(-0.78%)
Mar 15, 2013 30.55 30.72 30.50 30.63 560,180 +0.38(+1.26%)
Mar 14, 2013 30.14 30.26 30.04 30.25 585,081 -0.07(-0.23%)
Mar 13, 2013 30.24 30.48 30.11 30.32 420,659 +0.37(+1.24%)
Mar 12, 2013 30.03 30.07 29.85 29.95 433,254 -0.41(-1.35%)
Mar 11, 2013 30.26 30.36 30.08 30.36 453,930 +0.35(+1.16%)
Mar 08, 2013 29.75 30.06 29.64 30.01 575,824 +0.43(+1.44%)
Mar 07, 2013 29.72 29.78 29.57 29.58 494,572 -0.15(-0.50%)
Mar 06, 2013 29.63 29.88 29.60 29.73 594,431 +0.35(+1.19%)
Mar 05, 2013 29.15 29.44 29.15 29.38 347,589 +0.37(+1.28%)
Mar 04, 2013 29.01 29.01 28.80 29.01 304,800 -0.15(-0.51%)
Mar 01, 2013 28.96 29.21 28.84 29.16 429,094 +0.12(+0.43%)
Feb 28, 2013 28.86 29.18 28.71 29.03 738,237 +0.46(+1.60%)
Feb 27, 2013 28.20 28.65 28.13 28.58 476,396 -0.11(-0.38%)
Feb 26, 2013 28.67 28.70 28.32 28.68 873,060 +0.33(+1.15%)
Feb 25, 2013 29.08 29.18 28.30 28.36 1,524,783 -0.77(-2.64%)
Feb 22, 2013 28.96 29.13 28.89 29.13 694,767 +0.55(+1.93%)
Feb 21, 2013 28.76 28.85 28.29 28.58 1,065,410 -0.31(-1.07%)
Feb 20, 2013 29.24 29.33 28.85 28.89 680,184 -0.35(-1.19%)
Feb 19, 2013 29.22 29.31 29.10 29.24 570,739 +0.11(+0.37%)
Feb 15, 2013 29.17 29.33 29.06 29.13 790,094 +0.05(+0.19%)
Feb 14, 2013 29.04 29.13 28.98 29.07 447,817 -0.38(-1.29%)
Feb 13, 2013 29.51 29.62 29.37 29.45 852,525 +0.10(+0.34%)
Feb 12, 2013 29.38 29.46 29.22 29.35 1,075,212 -0.50(-1.66%)
Feb 11, 2013 29.63 29.94 29.58 29.85 968,467 +0.47(+1.58%)
Feb 08, 2013 29.33 29.52 29.33 29.38 683,957 -0.33(-1.12%)
Feb 07, 2013 29.83 29.86 29.36 29.72 638,086 +0.05(+0.18%)
Feb 06, 2013 29.29 29.66 29.27 29.66 732,953 +0.22(+0.74%)
Feb 04, 2013 29.72 29.72 29.39 29.44 545,513 -0.50(-1.68%)
Feb 01, 2013 29.48 29.98 29.48 29.95 852,761 +0.72(+2.47%)
Jan 31, 2013 29.39 29.48 29.09 29.23 451,023 -0.32(-1.08%)
Jan 30, 2013 29.67 29.79 29.51 29.55 709,614 +0.07(+0.24%)
Jan 29, 2013 29.31 29.56 29.20 29.48 705,101 +0.48(+1.66%)
Jan 28, 2013 29.12 29.17 28.89 28.99 570,582 -0.43(-1.48%)
Jan 25, 2013 29.65 29.74 29.34 29.43 518,596 +0.02(+0.08%)
Jan 24, 2013 29.34 29.64 29.17 29.41 1,196,729 +0.51(+1.77%)
Jan 23, 2013 29.03 29.05 28.82 28.89 1,013,752 -0.03(-0.11%)
Jan 22, 2013 28.92 29.00 28.60 28.92 1,051,743 -0.92(-3.07%)
Jan 18, 2013 29.85 29.94 29.67 29.84 1,031,582 -0.05(-0.16%)
Jan 17, 2013 29.57 30.05 29.47 29.89 1,632,438 +0.61(+2.09%)
Jan 16, 2013 28.80 29.38 28.80 29.27 1,726,380 -0.29(-1.00%)
Jan 15, 2013 29.37 29.64 29.29 29.57 1,008,343 -0.27(-0.91%)
Jan 14, 2013 29.61 29.96 29.06 29.84 923,027 +0.25(+0.84%)
Jan 11, 2013 29.61 29.68 29.54 29.59 563,656 -0.01(-0.03%)
Jan 10, 2013 29.49 29.60 29.38 29.60 616,277 +0.64(+2.20%)
Jan 09, 2013 28.92 29.03 28.86 28.96 860,538 +0.75(+2.67%)
Jan 08, 2013 28.44 28.49 28.06 28.21 1,364,924 -0.60(-2.10%)
Jan 07, 2013 28.55 28.96 28.42 28.82 1,974,548 -0.46(-1.56%)
Jan 04, 2013 28.94 29.30 28.93 29.27 2,408,148 -0.11(-0.37%)
Jan 03, 2013 29.44 29.70 29.31 29.38 1,359,780 -0.36(-1.23%)
Jan 02, 2013 29.68 29.78 28.63 29.75 1,577,853 +1.12(+3.90%)
Dec 31, 2012 28.19 28.69 28.18 28.63 446,080 +0.39(+1.37%)
Dec 28, 2012 28.20 28.41 28.16 28.24 440,832 -0.16(-0.57%)
Dec 27, 2012 28.25 28.45 28.09 28.41 1,306,732 +0.39(+1.38%)
Dec 26, 2012 28.03 28.11 27.96 28.02 338,709 +0.09(+0.31%)
Dec 24, 2012 27.91 27.97 27.86 27.93 209,026 +0.10(+0.36%)
Dec 21, 2012 27.62 27.86 27.57 27.83 430,009 -0.26(-0.93%)
Dec 20, 2012 27.75 28.09 27.74 28.09 1,627,475 +0.25(+0.89%)
Dec 19, 2012 28.06 28.18 27.79 27.85 1,887,046 +0.92(+3.41%)
Dec 18, 2012 26.66 26.95 26.61 26.93 568,580 +0.73(+2.80%)
Dec 17, 2012 25.97 26.20 25.97 26.20 316,799 +0.19(+0.71%)
Dec 14, 2012 25.97 26.11 25.96 26.01 265,455 +0.06(+0.24%)
Dec 13, 2012 25.98 26.04 25.86 25.95 365,717 +0.05(+0.21%)
Dec 12, 2012 25.66 25.98 25.66 25.90 866,913 +0.40(+1.57%)
Dec 11, 2012 25.43 25.62 25.11 25.49 1,211,652 -0.08(-0.33%)
Dec 10, 2012 25.64 25.70 25.48 25.58 568,689 -0.32(-1.25%)
Dec 07, 2012 25.80 25.90 25.76 25.90 321,926 +0.24(+0.93%)
Dec 06, 2012 25.61 25.66 25.54 25.66 263,981 +0.30(+1.19%)
Dec 05, 2012 25.31 25.50 25.25 25.36 308,605 -0.18(-0.69%)
Dec 04, 2012 25.56 25.63 25.49 25.54 380,861 -0.15(-0.57%)
Nov 30, 2012 25.59 25.74 25.53 25.69 340,923 -0.22(-0.86%)
Nov 29, 2012 25.66 25.93 25.53 25.91 628,461 +0.66(+2.63%)
Nov 28, 2012 24.92 25.29 24.82 25.25 584,406 -0.12(-0.49%)
Nov 27, 2012 25.49 25.52 25.30 25.37 391,522 -0.49(-1.88%)
Nov 26, 2012 25.80 25.92 25.70 25.86 471,132 -0.05(-0.18%)
Nov 23, 2012 25.84 25.93 25.73 25.90 882,147 +0.69(+2.75%)
Nov 21, 2012 25.12 25.26 25.08 25.21 492,495 +0.73(+2.99%)
Nov 20, 2012 24.48 24.52 24.35 24.48 551,583 -0.39(-1.55%)
Nov 19, 2012 24.75 24.97 24.75 24.86 697,448 +0.22(+0.88%)
Nov 16, 2012 24.73 24.79 24.38 24.65 1,242,120 +0.80(+3.36%)
Nov 15, 2012 23.51 23.87 23.45 23.84 1,462,345 +1.20(+5.28%)
Nov 14, 2012 22.88 23.00 22.57 22.65 1,586,767 -0.15(-0.64%)
Nov 13, 2012 22.79 22.99 22.76 22.79 718,157 -0.01(-0.03%)
Nov 12, 2012 22.97 23.01 22.80 22.80 412,339 -0.30(-1.30%)
Nov 09, 2012 22.98 23.27 22.98 23.10 587,622 +0.10(+0.44%)
Nov 08, 2012 23.12 23.23 22.99 23.00 1,037,934 -0.46(-1.94%)
Nov 07, 2012 23.72 23.72 23.33 23.46 454,762 -0.39(-1.62%)
Nov 06, 2012 23.87 23.97 23.78 23.84 245,165 -0.15(-0.61%)
Nov 05, 2012 23.81 23.99 23.77 23.99 337,803 +0.49(+2.07%)
Nov 02, 2012 23.77 23.78 23.49 23.50 373,625 +0.09(+0.40%)
Nov 01, 2012 23.13 23.49 23.06 23.41 811,714 +0.15(+0.63%)
Oct 31, 2012 23.29 23.37 23.14 23.27 1,082,602 -1.10(-4.50%)
Oct 26, 2012 24.38 24.36 24.36 24.36 365,958 -0.66(-2.62%)
Oct 25, 2012 24.99 25.08 24.82 25.02 618,602 +0.48(+1.95%)
Oct 24, 2012 24.80 24.87 24.47 24.54 902,564 -0.26(-1.06%)
Oct 23, 2012 24.85 24.87 24.61 24.80 1,215,739 +0.21(+0.85%)
Oct 19, 2012 24.89 24.89 24.47 24.59 490,300 -0.15(-0.62%)
Oct 18, 2012 24.72 24.82 24.67 24.75 421,167 +0.50(+2.07%)
Oct 17, 2012 24.29 24.29 24.16 24.25 315,472 +0.00(+0.00%)
Oct 16, 2012 24.01 24.25 24.01 24.25 400,660 +0.30(+1.26%)
Oct 15, 2012 23.90 23.94 23.73 23.94 623,116 +0.88(+3.81%)
Oct 12, 2012 23.37 23.37 23.05 23.06 339,082 -0.05(-0.23%)
Oct 11, 2012 23.03 23.22 23.03 23.12 620,974 +0.28(+1.22%)
Oct 10, 2012 23.02 23.03 22.80 22.84 501,465 -0.17(-0.74%)
Oct 09, 2012 23.17 23.24 22.97 23.01 551,316 -0.53(-2.26%)
Oct 08, 2012 23.47 23.59 23.45 23.54 225,880 -0.04(-0.16%)
Oct 05, 2012 23.99 24.02 23.53 23.58 380,186 -0.49(-2.02%)
Oct 04, 2012 23.98 24.11 23.86 24.07 419,531 +0.64(+2.73%)
Oct 03, 2012 23.55 23.55 23.33 23.43 441,741 -0.16(-0.69%)
Oct 02, 2012 23.63 23.74 23.44 23.59 652,005 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.