Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	124.59	126.20	124.38	125.67	8,105,536	+0.93(+0.75%)
Sep 27, 2012	123.81	125.34	123.67	124.74	4,575,617	+1.16(+0.94%)
Sep 26, 2012	124.22	124.78	123.52	123.58	5,651,100	-0.59(-0.48%)
Sep 25, 2012	124.55	125.59	124.16	124.17	5,523,273	-0.19(-0.15%)
Sep 24, 2012	124.20	124.83	124.13	124.36	5,795,869	-0.42(-0.33%)
Sep 21, 2012	125.62	125.97	124.75	124.78	21,084,290	-0.12(-0.10%)
Sep 20, 2012	124.70	125.39	124.37	124.90	6,172,384	-0.15(-0.12%)
Sep 19, 2012	125.73	125.74	124.80	125.05	4,301,101	-0.39(-0.31%)
Sep 18, 2012	125.33	125.93	125.08	125.44	4,087,615	-0.05(-0.04%)
Sep 17, 2012	124.52	126.00	124.52	125.49	5,405,432	+0.21(+0.16%)
Sep 14, 2012	124.94	125.79	124.82	125.28	6,698,258	+0.27(+0.22%)
Sep 13, 2012	123.81	125.28	123.25	125.01	6,404,067	+1.57(+1.27%)
Sep 12, 2012	123.29	123.98	122.95	123.44	5,420,911	+0.30(+0.25%)
Sep 11, 2012	121.49	123.25	121.47	123.14	6,455,418	+1.41(+1.15%)
Sep 10, 2012	120.79	122.26	120.39	121.73	6,946,348	+0.88(+0.73%)
Sep 07, 2012	120.62	120.86	120.00	120.86	5,635,832	+0.24(+0.20%)
Sep 06, 2012	118.89	120.83	118.80	120.61	6,490,045	+2.46(+2.08%)
Sep 05, 2012	117.77	118.64	117.46	118.15	5,468,260	+0.30(+0.26%)
Sep 04, 2012	119.11	119.44	117.07	117.85	7,448,889	-0.19(-0.16%)
Aug 31, 2012	117.71	118.70	117.20	118.04	5,271,358	+0.90(+0.77%)
Aug 30, 2012	117.99	118.41	117.03	117.14	4,524,474	-1.04(-0.88%)
Aug 29, 2012	118.21	118.76	118.07	118.18	3,534,867	-0.37(-0.31%)
Aug 27, 2012	119.92	120.13	118.50	118.55	4,124,712	-1.26(-1.05%)
Aug 24, 2012	118.11	120.01	117.64	119.81	4,357,038	+1.25(+1.06%)
Aug 23, 2012	119.36	119.56	118.40	118.55	4,550,889	-0.94(-0.79%)
Aug 22, 2012	120.33	120.34	119.28	119.49	5,440,918	-0.85(-0.70%)
Aug 21, 2012	121.76	121.76	120.17	120.34	5,135,842	-1.12(-0.92%)
Aug 20, 2012	121.58	121.84	121.18	121.46	3,856,081	-0.44(-0.36%)
Aug 17, 2012	121.81	122.37	121.56	121.90	4,212,217	+0.23(+0.19%)
Aug 16, 2012	120.41	121.96	120.02	121.67	4,505,587	+1.48(+1.23%)
Aug 15, 2012	120.49	120.75	119.90	120.19	3,485,890	+0.07(+0.05%)
Aug 14, 2012	120.48	120.75	119.78	120.12	4,229,588	-0.44(-0.36%)
Aug 13, 2012	120.48	121.15	119.82	120.56	3,991,939	-0.17(-0.14%)
Aug 10, 2012	119.87	120.78	119.49	120.73	4,293,090	+0.53(+0.44%)
Aug 09, 2012	120.32	120.83	119.88	120.20	3,565,731	-0.37(-0.31%)
Aug 08, 2012	120.11	120.97	120.04	120.57	3,414,120	-0.05(-0.04%)
Aug 07, 2012	120.32	121.20	119.94	120.62	5,319,399	+0.71(+0.59%)
Aug 06, 2012	119.92	120.63	119.77	119.92	3,874,721	+0.15(+0.12%)
Aug 03, 2012	118.54	120.03	118.35	119.77	5,433,556	+2.45(+2.09%)
Aug 02, 2012	117.14	118.61	116.45	117.32	4,661,641	-0.44(-0.37%)
Aug 01, 2012	118.83	119.37	117.48	117.76	4,241,894	-0.48(-0.41%)
Jul 31, 2012	118.55	119.21	118.18	118.24	5,813,003	-0.42(-0.36%)
Jul 30, 2012	118.45	119.36	118.20	118.66	4,619,279	+0.17(+0.15%)
Jul 27, 2012	117.71	119.10	117.02	118.49	6,923,707	+1.47(+1.26%)
Jul 26, 2012	116.74	117.62	116.18	117.02	5,443,336	+1.73(+1.50%)
Jul 25, 2012	114.82	116.30	114.22	115.28	6,354,315	+0.45(+0.39%)
Jul 24, 2012	115.19	115.43	113.76	114.84	5,962,059	-0.30(-0.26%)
Jul 23, 2012	114.50	115.42	113.55	115.13	6,471,050	-0.98(-0.84%)
Jul 20, 2012	117.10	117.59	115.94	116.11	7,938,718	-1.74(-1.48%)
Jul 19, 2012	116.68	118.77	116.42	117.86	17,229,978	+4.28(+3.77%)
Jul 18, 2012	111.10	113.78	110.74	113.58	13,266,736	+2.77(+2.50%)
Jul 17, 2012	112.06	112.39	110.53	110.80	8,550,107	-0.69(-0.62%)
Jul 16, 2012	111.97	112.28	111.36	111.49	5,211,616	-0.74(-0.66%)
Jul 13, 2012	110.69	112.42	110.43	112.23	6,518,755	+1.76(+1.60%)
Jul 12, 2012	111.16	111.25	109.72	110.46	8,173,300	-1.30(-1.17%)
Jul 11, 2012	112.35	113.04	110.72	111.77	9,043,248	-0.61(-0.54%)
Jul 10, 2012	114.81	115.32	111.98	112.38	7,773,866	-2.06(-1.80%)
Jul 09, 2012	115.09	115.24	113.46	114.43	6,610,066	-1.05(-0.91%)
Jul 06, 2012	117.00	117.01	114.48	115.48	8,209,345	-2.34(-1.99%)
Jul 05, 2012	117.58	118.77	116.82	117.82	4,458,717	-0.39(-0.33%)
Jul 03, 2012	117.93	118.46	117.59	118.21	2,405,687	+0.06(+0.05%)
Jul 02, 2012	118.47	118.98	117.56	118.15	4,693,413	+0.15(+0.13%)
Jun 29, 2012	117.38	118.14	116.09	118.00	8,717,369	+2.52(+2.18%)
Jun 28, 2012	115.38	115.89	113.97	115.48	6,575,606	-0.97(-0.83%)
Jun 27, 2012	115.92	116.86	115.18	116.44	4,578,935	+0.63(+0.55%)
Jun 26, 2012	116.77	116.85	115.08	115.81	5,694,804	-0.55(-0.47%)
Jun 25, 2012	116.13	116.68	115.65	116.36	5,322,999	-0.51(-0.43%)
Jun 22, 2012	116.97	117.58	116.58	116.86	14,640,981	+0.19(+0.16%)
Jun 21, 2012	120.11	120.33	116.56	116.68	7,154,524	-3.25(-2.71%)
Jun 20, 2012	119.88	120.51	119.16	119.93	5,600,285	-0.09(-0.08%)
Jun 19, 2012	119.96	120.66	119.94	120.02	5,465,522	+0.39(+0.32%)
Jun 18, 2012	119.20	120.45	118.96	119.63	5,600,431	-0.49(-0.41%)
Jun 15, 2012	118.30	120.23	117.89	120.12	10,592,256	+2.41(+2.05%)
Jun 14, 2012	116.44	118.15	116.29	117.71	5,941,924	+1.21(+1.04%)
Jun 13, 2012	117.26	117.76	116.05	116.50	5,382,130	-0.88(-0.75%)
Jun 12, 2012	115.92	117.45	115.92	117.38	5,011,563	+1.23(+1.06%)
Jun 11, 2012	118.61	118.67	116.06	116.15	5,425,235	-1.59(-1.35%)
Jun 08, 2012	116.87	117.73	116.26	117.73	4,104,958	+0.42(+0.36%)
Jun 07, 2012	117.82	118.15	117.01	117.31	6,134,390	+0.27(+0.23%)
Jun 06, 2012	115.10	117.05	114.64	117.04	6,008,677	+2.89(+2.53%)
Jun 05, 2012	113.38	114.54	113.16	114.15	5,894,714	+0.40(+0.35%)
Jun 04, 2012	113.63	114.26	112.82	113.75	7,665,718	-0.33(-0.29%)
Jun 01, 2012	114.70	115.67	113.79	114.08	8,628,888	-2.30(-1.98%)
May 31, 2012	117.11	117.61	115.84	116.38	15,396,146	-0.98(-0.84%)
May 30, 2012	117.53	117.93	116.91	117.37	5,970,883	-1.16(-0.98%)
May 29, 2012	117.78	119.51	117.78	118.53	5,996,004	+1.30(+1.11%)
May 25, 2012	117.72	118.25	117.05	117.23	4,811,728	-1.08(-0.91%)
May 24, 2012	118.25	118.42	117.05	118.31	5,915,771	-0.02(-0.02%)
May 23, 2012	117.97	118.55	116.56	118.33	6,739,031	-0.42(-0.36%)
May 22, 2012	119.48	119.62	118.29	118.75	5,912,157	-0.57(-0.48%)
May 21, 2012	118.24	119.42	117.43	119.31	6,197,293	+1.13(+0.96%)
May 18, 2012	119.93	119.93	117.75	118.18	9,509,039	-1.21(-1.02%)
May 17, 2012	120.47	121.14	119.24	119.39	9,325,327	-1.11(-0.92%)
May 16, 2012	120.32	121.48	119.57	120.50	8,288,965	+0.42(+0.35%)
May 15, 2012	120.33	121.55	119.92	120.09	4,951,412	-0.24(-0.20%)
May 14, 2012	120.62	121.09	119.80	120.33	5,020,703	-1.04(-0.86%)
May 11, 2012	120.64	121.94	120.64	121.37	3,963,962	+0.34(+0.28%)
May 10, 2012	121.27	122.63	120.68	121.03	6,348,764	-0.38(-0.31%)
May 09, 2012	120.66	122.48	120.10	121.41	6,203,251	-0.15(-0.12%)
May 08, 2012	122.14	122.51	120.50	121.56	6,433,606	-0.88(-0.72%)
May 07, 2012	122.56	123.05	121.93	122.44	5,613,655	-0.75(-0.61%)
May 04, 2012	124.07	124.46	122.83	123.18	6,696,766	-1.35(-1.09%)
May 03, 2012	125.16	125.55	124.12	124.54	4,703,699	-0.49(-0.39%)
May 02, 2012	124.37	125.16	124.34	125.03	3,927,709	+0.04(+0.03%)
May 01, 2012	124.50	125.55	124.22	124.99	4,519,486	+0.55(+0.44%)
Apr 30, 2012	124.22	124.97	123.98	124.44	4,613,889	+0.16(+0.13%)
Apr 27, 2012	124.07	125.09	123.74	124.28	5,510,041	+0.74(+0.60%)
Apr 26, 2012	122.23	123.92	122.23	123.54	5,495,540	+1.21(+0.99%)
Apr 25, 2012	121.40	122.40	121.27	122.33	6,661,920	+2.14(+1.78%)
Apr 24, 2012	119.62	121.67	119.51	120.19	9,362,729	+0.83(+0.69%)
Apr 23, 2012	118.92	119.64	118.26	119.36	6,022,267	-0.59(-0.49%)
Apr 20, 2012	120.08	120.26	119.64	119.94	7,918,903	+0.05(+0.05%)
Apr 19, 2012	120.20	120.94	118.69	119.89	9,589,909	-0.37(-0.31%)
Apr 18, 2012	121.64	122.63	120.19	120.26	16,896,392	-4.40(-3.53%)
Apr 17, 2012	122.93	124.78	122.68	124.66	10,091,884	+2.84(+2.33%)
Apr 16, 2012	123.03	123.77	121.82	121.82	6,367,455	-0.05(-0.04%)
Apr 13, 2012	122.78	122.98	121.87	121.87	6,270,533	-1.52(-1.23%)
Apr 12, 2012	121.87	123.53	121.77	123.38	4,875,130	+1.65(+1.35%)
Apr 11, 2012	122.58	122.78	121.66	121.73	5,601,607	+0.15(+0.12%)
Apr 10, 2012	123.15	123.63	121.49	121.58	6,877,481	-1.57(-1.27%)
Apr 09, 2012	122.83	123.89	122.21	123.15	5,536,153	-0.32(-0.26%)
Apr 05, 2012	123.28	123.60	122.86	123.47	6,338,432	-0.35(-0.28%)
Apr 04, 2012	123.92	124.38	123.30	123.82	7,328,671	-2.07(-1.65%)
Apr 03, 2012	125.78	126.61	125.32	125.89	6,808,660	+0.02(+0.01%)
Apr 02, 2012	125.57	126.01	125.05	125.88	5,637,705	+0.49(+0.39%)
Mar 30, 2012	125.44	125.67	125.00	125.38	5,353,990	+0.23(+0.18%)
Mar 29, 2012	123.84	125.29	123.80	125.16	5,664,047	+0.59(+0.47%)
Mar 28, 2012	124.66	125.41	123.95	124.57	5,434,453	+0.07(+0.05%)
Mar 27, 2012	125.27	125.39	124.39	124.50	4,500,490	-0.35(-0.28%)
Mar 26, 2012	124.06	124.94	123.98	124.85	5,688,122	+1.38(+1.11%)
Mar 23, 2012	123.72	123.77	122.92	123.48	5,052,530	-0.01(-0.00%)
Mar 22, 2012	122.59	123.78	122.56	123.48	5,504,408	+0.48(+0.39%)
Mar 21, 2012	122.78	123.65	122.77	123.00	5,541,197	+0.26(+0.22%)
Mar 20, 2012	123.03	123.19	122.41	122.74	6,148,902	-0.88(-0.71%)
Mar 19, 2012	123.62	124.11	122.89	123.62	6,262,312	-0.17(-0.14%)
Mar 16, 2012	124.41	124.70	123.80	123.80	16,038,835	+0.01(+0.00%)
Mar 15, 2012	123.15	123.90	123.03	123.79	6,025,832	+0.77(+0.63%)
Mar 14, 2012	122.46	123.28	122.37	123.02	7,658,548	+0.56(+0.46%)
Mar 13, 2012	121.22	122.53	121.15	122.46	8,097,373	+1.67(+1.38%)
Mar 12, 2012	120.74	121.13	120.32	120.79	5,191,444	+0.23(+0.19%)
Mar 09, 2012	120.17	120.85	120.02	120.56	5,288,756	+0.49(+0.40%)
Mar 08, 2012	119.73	120.18	119.37	120.07	5,234,922	+1.23(+1.03%)
Mar 07, 2012	119.04	119.33	118.57	118.84	5,569,548	+0.31(+0.26%)
Mar 06, 2012	119.67	119.97	118.27	118.54	8,676,766	-2.04(-1.70%)
Mar 05, 2012	119.20	120.90	119.16	120.58	11,545,254	+1.11(+0.93%)
Mar 02, 2012	118.44	119.52	118.42	119.47	6,203,724	+0.77(+0.65%)
Mar 01, 2012	118.52	119.27	118.34	118.70	5,925,047	+0.48(+0.41%)
Feb 29, 2012	118.90	119.69	118.05	118.22	8,520,413	-0.75(-0.63%)
Feb 28, 2012	118.83	119.56	118.64	118.97	5,270,847	+0.27(+0.23%)
Feb 27, 2012	118.25	119.41	117.84	118.70	6,254,338	-0.14(-0.12%)
Feb 24, 2012	119.21	119.32	118.15	118.84	5,580,138	+0.09(+0.08%)
Feb 23, 2012	116.50	119.72	116.15	118.75	13,366,693	+2.25(+1.93%)
Feb 22, 2012	116.00	117.02	115.83	116.50	5,451,149	+0.29(+0.25%)
Feb 21, 2012	116.42	116.72	115.65	116.21	5,480,760	-0.02(-0.02%)
Feb 17, 2012	116.41	116.50	115.56	116.23	6,234,858	+0.24(+0.21%)
Feb 16, 2012	115.74	116.13	115.38	115.99	5,866,569	+0.46(+0.40%)
Feb 15, 2012	115.56	116.24	114.93	115.53	6,691,088	+0.02(+0.02%)
Feb 14, 2012	115.23	115.74	114.67	115.51	5,654,657	-0.24(-0.21%)
Feb 13, 2012	116.17	116.39	115.22	115.75	4,090,590	+0.12(+0.10%)
Feb 10, 2012	115.23	115.64	114.94	115.63	5,643,266	-0.43(-0.37%)
Feb 09, 2012	116.00	116.86	115.71	116.06	6,450,444	+0.11(+0.09%)
Feb 08, 2012	115.85	116.33	115.22	115.95	6,329,893	+0.19(+0.16%)
Feb 07, 2012	115.22	116.23	114.93	115.76	5,734,050	+0.32(+0.27%)
Feb 06, 2012	115.24	116.00	114.95	115.44	6,079,390	-0.49(-0.42%)
Feb 03, 2012	115.51	116.22	115.27	115.93	7,552,473	+1.26(+1.10%)
Feb 02, 2012	115.38	115.75	114.55	114.67	6,526,283	-0.65(-0.57%)
Feb 01, 2012	115.67	116.63	115.19	115.32	8,499,750	+0.01(+0.01%)
Jan 31, 2012	115.60	115.61	114.35	115.31	8,063,086	+0.06(+0.05%)
Jan 30, 2012	113.39	115.39	112.69	115.25	7,280,556	+1.22(+1.07%)
Jan 27, 2012	113.76	114.81	113.64	114.03	5,613,067	-0.31(-0.27%)
Jan 26, 2012	114.82	115.42	114.03	114.34	6,688,895	-0.46(-0.40%)
Jan 25, 2012	114.55	115.09	113.52	114.80	7,281,947	-0.11(-0.09%)
Jan 24, 2012	112.93	115.13	112.87	114.91	8,928,801	+1.17(+1.03%)
Jan 23, 2012	112.50	114.06	112.36	113.74	9,606,791	+0.87(+0.77%)
Jan 20, 2012	111.22	113.14	110.61	112.87	21,463,690	+4.79(+4.43%)
Jan 19, 2012	108.84	109.18	107.97	108.08	14,308,439	-0.33(-0.30%)
Jan 18, 2012	107.66	108.72	107.47	108.41	7,684,318	+0.64(+0.59%)
Jan 17, 2012	107.97	108.96	107.36	107.77	10,027,457	+0.50(+0.47%)
Jan 13, 2012	107.45	107.53	106.18	107.26	8,818,077	-0.83(-0.77%)
Jan 12, 2012	108.88	108.91	106.80	108.09	11,493,248	-1.06(-0.97%)
Jan 11, 2012	108.20	109.45	108.06	109.15	6,866,342	+0.60(+0.56%)
Jan 10, 2012	109.70	109.99	108.48	108.55	8,620,728	-0.17(-0.15%)
Jan 09, 2012	109.08	109.12	107.93	108.72	8,687,490	-0.57(-0.52%)
Jan 06, 2012	110.39	110.45	109.15	109.29	8,179,538	-1.27(-1.15%)
Jan 05, 2012	110.64	110.78	109.62	110.56	7,454,646	-0.53(-0.47%)
Jan 04, 2012	111.10	111.56	110.72	111.08	7,260,196	+0.99(+0.90%)
Dec 30, 2011	111.47	111.47	110.07	110.09	5,899,160	-1.38(-1.24%)
Dec 29, 2011	110.20	111.50	110.17	111.47	4,890,904	+1.31(+1.19%)
Dec 28, 2011	110.87	111.00	109.77	110.15	4,796,236	-0.58(-0.52%)
Dec 27, 2011	110.74	111.27	110.39	110.73	4,634,094	+0.12(+0.11%)
Dec 23, 2011	109.63	110.67	108.90	110.61	5,099,066	+1.96(+1.81%)
Dec 21, 2011	109.69	109.86	107.19	108.64	15,496,790	-3.45(-3.08%)
Dec 20, 2011	111.06	112.15	110.61	112.10	7,904,370	+2.60(+2.38%)
Dec 19, 2011	110.47	110.57	109.11	109.50	8,418,038	-0.41(-0.37%)
Dec 16, 2011	112.56	112.56	108.91	109.90	19,792,576	-2.34(-2.09%)
Dec 15, 2011	114.04	114.47	111.89	112.24	7,466,683	-0.74(-0.66%)
Dec 14, 2011	113.66	113.92	112.56	112.99	8,447,764	-1.45(-1.27%)
Dec 13, 2011	115.82	116.33	114.14	114.44	8,365,507	-0.62(-0.54%)
Dec 12, 2011	115.93	116.09	114.48	115.06	6,340,608	-1.42(-1.22%)
Dec 09, 2011	115.49	116.67	115.19	116.48	8,098,884	+1.78(+1.56%)
Dec 08, 2011	115.24	116.03	114.39	114.70	7,295,272	-1.48(-1.27%)
Dec 07, 2011	114.94	116.69	114.52	116.18	8,487,910	+0.67(+0.58%)
Dec 06, 2011	114.14	115.87	113.94	115.51	6,923,134	+1.26(+1.10%)
Dec 05, 2011	114.46	115.91	113.98	114.25	9,519,675	+0.71(+0.62%)
Dec 02, 2011	113.70	114.55	113.42	113.55	8,288,703	+0.13(+0.11%)
Dec 01, 2011	111.96	113.75	111.82	113.42	8,113,608	+0.87(+0.77%)
Nov 30, 2011	110.50	112.76	110.29	112.56	13,082,902	+4.23(+3.90%)
Nov 29, 2011	108.97	109.75	108.27	108.33	6,115,367	-0.76(-0.70%)
Nov 28, 2011	109.39	109.52	108.17	109.09	7,556,699	+3.08(+2.91%)
Nov 25, 2011	106.57	107.50	106.00	106.00	3,729,293	-0.53(-0.50%)
Nov 23, 2011	108.17	108.66	106.28	106.54	8,020,831	-2.01(-1.85%)
Nov 22, 2011	109.09	109.55	107.94	108.55	6,979,439	-0.10(-0.09%)
Nov 21, 2011	109.78	110.14	107.77	108.65	8,593,295	-2.25(-2.03%)
Nov 18, 2011	111.78	111.94	110.56	110.90	7,418,345	-0.29(-0.26%)
Nov 17, 2011	111.84	113.05	109.80	111.20	9,755,234	-0.53(-0.48%)
Nov 16, 2011	112.45	113.69	111.54	111.73	7,711,363	-1.28(-1.13%)
Nov 15, 2011	112.25	113.73	111.14	113.00	7,658,697	+0.84(+0.75%)
Nov 14, 2011	113.25	113.66	111.87	112.17	10,085,416	-0.02(-0.02%)
Nov 11, 2011	110.92	112.45	110.84	112.18	6,122,153	+2.41(+2.20%)
Nov 10, 2011	109.91	110.62	108.89	109.77	6,483,353	+0.67(+0.61%)
Nov 09, 2011	110.28	110.90	108.46	109.11	9,177,301	-3.00(-2.68%)
Nov 08, 2011	112.24	112.48	111.06	112.11	7,233,361	+0.39(+0.35%)
Nov 07, 2011	111.06	111.96	110.19	111.72	5,897,052	+0.56(+0.50%)
Nov 04, 2011	111.09	111.61	110.18	111.16	5,428,990	-0.55(-0.49%)
Nov 03, 2011	110.41	111.99	109.75	111.71	8,305,500	+2.02(+1.84%)
Nov 02, 2011	109.74	110.48	109.16	109.69	6,935,735	+1.53(+1.42%)
Nov 01, 2011	108.28	109.30	107.79	108.16	9,863,334	-1.96(-1.78%)
Oct 31, 2011	110.69	111.47	110.11	110.11	7,824,155	-1.68(-1.50%)
Oct 28, 2011	110.67	112.17	110.50	111.80	8,400,038	+0.94(+0.84%)
Oct 27, 2011	110.33	111.53	109.25	110.86	11,736,930	+2.33(+2.15%)
Oct 26, 2011	108.39	108.71	106.77	108.53	9,033,439	+0.96(+0.89%)
Oct 25, 2011	108.34	109.12	107.36	107.57	9,008,701	-1.13(-1.04%)
Oct 24, 2011	108.25	109.38	107.72	108.69	9,876,617	+0.37(+0.34%)
Oct 21, 2011	106.82	108.35	106.61	108.33	13,507,279	+2.61(+2.47%)
Oct 20, 2011	106.24	106.90	105.07	105.71	12,598,151	-0.08(-0.08%)
Oct 19, 2011	107.16	107.24	105.57	105.80	11,247,686	-0.90(-0.84%)
Oct 18, 2011	106.16	106.98	105.12	106.70	26,372,018	-4.59(-4.12%)
Oct 17, 2011	113.14	113.41	110.87	111.28	14,696,225	-2.35(-2.07%)
Oct 14, 2011	112.24	113.63	111.96	113.63	9,001,637	+2.21(+1.99%)
Oct 13, 2011	110.32	111.83	110.04	111.42	7,376,147	+0.42(+0.38%)
Oct 12, 2011	110.98	112.12	110.72	111.00	8,950,552	+0.67(+0.61%)
Oct 11, 2011	110.09	110.93	109.80	110.33	8,937,360	-0.97(-0.87%)
Oct 10, 2011	109.14	111.31	109.08	111.30	9,699,359	+2.52(+2.32%)
Oct 07, 2011	108.74	109.57	108.33	108.78	11,473,032	+0.42(+0.38%)
Oct 06, 2011	106.82	108.54	106.69	108.36	12,040,192	+2.89(+2.74%)
Oct 05, 2011	104.11	105.74	102.99	105.47	9,811,557	+1.26(+1.21%)
Oct 04, 2011	102.31	104.41	100.72	104.22	15,339,764	+0.86(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.