International Business Machines (NY: IBM )

206.72 +1.82 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 136.58 136.70 134.28 134.94 5,946,817 -1.23(-0.90%)
Sep 28, 2023 136.71 136.85 134.85 136.17 6,013,023 -1.53(-1.11%)
Sep 27, 2023 138.18 138.33 136.35 137.70 4,616,274 -0.07(-0.05%)
Sep 26, 2023 139.95 140.59 137.56 137.77 5,015,629 -3.12(-2.21%)
Sep 25, 2023 140.97 141.27 140.67 140.89 2,801,144 -0.41(-0.29%)
Sep 22, 2023 141.78 142.44 141.21 141.30 2,690,260 -0.45(-0.32%)
Sep 21, 2023 143.31 143.55 141.68 141.75 5,141,009 -2.36(-1.64%)
Sep 20, 2023 142.69 146.13 142.47 144.11 10,016,589 +3.18(+2.26%)
Sep 19, 2023 139.46 141.12 139.13 140.92 4,102,065 +1.38(+0.99%)
Sep 18, 2023 140.20 140.89 139.52 139.55 2,607,645 -0.87(-0.62%)
Sep 15, 2023 141.49 142.20 139.97 140.41 6,481,569 -1.31(-0.92%)
Sep 14, 2023 141.75 142.09 140.89 141.72 2,831,290 +0.77(+0.55%)
Sep 13, 2023 140.38 141.37 140.35 140.95 2,732,194 +0.24(+0.17%)
Sep 12, 2023 142.27 142.35 140.23 140.71 4,634,669 -2.00(-1.40%)
Sep 11, 2023 142.90 143.10 141.94 142.71 3,403,681 +0.67(+0.47%)
Sep 08, 2023 141.72 142.91 141.64 142.04 3,870,760 +0.15(+0.11%)
Sep 07, 2023 142.47 143.10 141.77 141.89 3,465,341 -0.52(-0.37%)
Sep 06, 2023 142.02 142.66 141.50 142.41 3,048,393 -0.07(-0.05%)
Sep 05, 2023 142.26 143.31 141.94 142.47 3,877,528 +0.18(+0.13%)
Sep 01, 2023 141.64 142.44 141.31 142.29 2,836,110 +1.07(+0.76%)
Aug 31, 2023 141.33 142.09 140.94 141.22 4,040,101 -0.03(-0.02%)
Aug 30, 2023 140.83 141.31 140.18 141.25 2,334,479 +0.39(+0.28%)
Aug 29, 2023 140.71 141.13 140.06 140.86 2,888,215 +0.41(+0.29%)
Aug 28, 2023 139.86 141.14 139.66 140.44 3,702,722 +0.64(+0.46%)
Aug 25, 2023 138.67 139.91 138.02 139.80 3,805,481 +1.73(+1.25%)
Aug 24, 2023 138.03 138.95 137.75 138.07 3,014,877 +0.14(+0.10%)
Aug 23, 2023 136.31 138.00 136.17 137.93 2,660,354 +1.85(+1.36%)
Aug 22, 2023 137.21 137.75 135.90 136.09 3,698,819 -0.76(-0.56%)
Aug 21, 2023 136.02 136.95 135.72 136.85 3,054,235 +0.84(+0.62%)
Aug 18, 2023 134.65 136.39 134.42 136.01 4,070,954 +0.72(+0.53%)
Aug 17, 2023 135.62 137.21 135.23 135.29 3,890,335 +0.02(+0.01%)
Aug 16, 2023 136.29 136.66 135.19 135.27 3,415,174 -1.18(-0.87%)
Aug 15, 2023 136.10 136.88 135.81 136.45 3,801,409 -0.04(-0.03%)
Aug 14, 2023 137.59 137.89 136.39 136.49 4,395,295 -1.16(-0.85%)
Aug 11, 2023 137.65 137.97 136.77 137.65 2,626,752 -0.12(-0.09%)
Aug 10, 2023 137.58 139.06 137.24 137.78 4,923,660 +0.73(+0.53%)
Aug 09, 2023 139.41 139.41 136.87 137.05 4,234,709 -1.69(-1.22%)
Aug 08, 2023 138.54 138.97 137.03 138.74 4,893,641 -0.26(-0.18%)
Aug 07, 2023 137.88 139.30 137.81 139.00 3,615,892 +1.84(+1.35%)
Aug 04, 2023 137.96 138.91 136.91 137.15 4,441,442 -0.20(-0.15%)
Aug 03, 2023 136.72 138.09 136.27 137.35 4,156,395 +0.27(+0.19%)
Aug 02, 2023 135.76 137.21 135.32 137.09 5,213,824 +0.80(+0.59%)
Aug 01, 2023 137.16 137.38 135.19 136.29 5,045,921 -0.81(-0.59%)
Jul 31, 2023 136.74 137.50 136.48 137.10 6,456,882 +0.69(+0.51%)
Jul 28, 2023 136.39 136.88 135.83 136.40 7,032,145 +0.46(+0.34%)
Jul 27, 2023 135.31 136.34 134.93 135.94 6,658,041 +1.81(+1.35%)
Jul 26, 2023 133.54 134.31 133.01 134.14 4,255,297 +0.70(+0.53%)
Jul 25, 2023 132.57 133.53 132.21 133.44 3,961,487 +0.75(+0.57%)
Jul 24, 2023 132.50 133.24 131.96 132.68 3,654,925 +0.57(+0.43%)
Jul 21, 2023 131.42 132.91 130.99 132.11 6,161,491 +0.53(+0.40%)
Jul 20, 2023 130.45 133.43 129.85 131.58 11,458,975 +2.76(+2.14%)
Jul 19, 2023 128.87 129.75 128.55 128.82 5,796,782 +0.11(+0.09%)
Jul 18, 2023 128.09 129.27 127.69 128.71 4,050,561 +1.06(+0.83%)
Jul 17, 2023 126.71 128.00 126.56 127.64 3,331,831 +0.80(+0.63%)
Jul 14, 2023 127.33 127.34 126.41 126.85 3,009,356 -0.49(-0.39%)
Jul 13, 2023 126.95 128.43 126.81 127.34 3,387,725 +1.03(+0.81%)
Jul 12, 2023 128.43 128.68 126.06 126.31 3,925,112 -1.52(-1.19%)
Jul 11, 2023 127.09 127.95 126.68 127.83 3,075,851 +1.46(+1.16%)
Jul 10, 2023 125.29 126.51 125.22 126.37 2,491,734 +0.78(+0.62%)
Jul 07, 2023 125.31 127.28 125.28 125.59 3,136,861 -0.08(-0.06%)
Jul 06, 2023 126.69 127.32 125.09 125.67 3,690,392 -1.98(-1.55%)
Jul 05, 2023 126.77 127.71 126.08 127.64 3,107,957 +0.54(+0.43%)
Jul 03, 2023 126.86 127.75 126.34 127.10 1,553,476 -0.13(-0.11%)
Jun 30, 2023 128.07 128.40 126.87 127.24 4,455,595 -0.24(-0.19%)
Jun 29, 2023 125.28 127.75 125.22 127.47 3,827,036 +2.19(+1.75%)
Jun 28, 2023 125.57 125.57 124.48 125.29 2,895,561 -0.55(-0.44%)
Jun 27, 2023 124.85 126.42 124.40 125.84 3,385,984 +0.95(+0.76%)
Jun 26, 2023 123.03 124.95 122.96 124.89 5,095,862 +1.82(+1.48%)
Jun 23, 2023 123.99 124.20 122.83 123.07 12,083,187 -1.65(-1.33%)
Jun 22, 2023 125.21 126.43 124.26 124.72 6,323,671 -2.40(-1.88%)
Jun 21, 2023 128.47 128.52 126.74 127.12 5,785,452 -2.16(-1.67%)
Jun 20, 2023 129.66 130.49 129.21 129.28 4,492,199 -1.44(-1.11%)
Jun 16, 2023 132.39 132.62 130.72 130.72 7,880,889 -0.88(-0.66%)
Jun 15, 2023 130.53 131.98 130.44 131.60 4,009,440 +1.14(+0.87%)
Jun 14, 2023 131.03 132.10 130.21 130.46 4,748,113 -0.38(-0.29%)
Jun 13, 2023 129.80 131.38 129.32 130.84 4,129,969 +1.12(+0.86%)
Jun 12, 2023 129.32 129.91 129.15 129.72 4,731,764 +1.07(+0.83%)
Jun 09, 2023 127.76 129.41 127.58 128.65 4,187,494 +0.85(+0.66%)
Jun 08, 2023 128.07 129.30 127.43 127.81 4,341,986 +0.03(+0.02%)
Jun 07, 2023 125.99 127.83 125.69 127.78 6,069,667 +1.61(+1.27%)
Jun 06, 2023 125.92 126.41 125.40 126.17 3,467,517 +0.05(+0.04%)
Jun 05, 2023 126.58 127.15 125.77 126.12 4,809,596 +0.21(+0.17%)
Jun 02, 2023 123.97 126.58 123.75 125.91 5,653,599 +2.47(+2.00%)
Jun 01, 2023 122.13 123.75 121.50 123.44 4,349,057 +1.17(+0.96%)
May 31, 2023 122.20 123.08 121.20 122.27 12,188,871 -0.85(-0.69%)
May 30, 2023 123.19 123.68 121.96 123.12 3,933,839 +0.56(+0.46%)
May 26, 2023 120.82 123.29 120.58 122.56 5,902,584 +2.03(+1.68%)
May 25, 2023 119.44 120.98 118.87 120.53 4,315,423 +1.03(+0.86%)
May 24, 2023 121.54 121.62 119.31 119.50 4,115,354 -2.38(-1.95%)
May 23, 2023 120.99 122.75 120.88 121.88 4,829,374 +0.65(+0.53%)
May 22, 2023 121.24 121.89 120.90 121.24 2,951,647 +0.23(+0.19%)
May 19, 2023 120.56 121.99 120.33 121.01 4,529,192 +1.06(+0.88%)
May 18, 2023 119.14 120.29 119.04 119.95 4,010,399 +0.42(+0.35%)
May 17, 2023 117.85 119.67 117.40 119.53 4,748,292 +2.14(+1.82%)
May 16, 2023 117.29 117.77 116.43 117.39 2,890,930 +0.09(+0.08%)
May 15, 2023 116.96 117.61 116.33 117.30 3,065,947 +0.49(+0.42%)
May 12, 2023 115.44 116.82 115.16 116.81 4,800,700 +1.85(+1.60%)
May 11, 2023 116.03 116.23 114.63 114.96 3,623,608 -1.07(-0.92%)
May 10, 2023 116.00 116.47 115.15 116.03 4,405,435 +0.81(+0.70%)
May 09, 2023 115.91 115.98 114.97 115.22 4,773,174 -0.54(-0.47%)
May 08, 2023 116.10 116.25 114.96 115.76 3,903,754 -0.23(-0.20%)
May 05, 2023 115.49 116.42 115.20 115.99 5,300,181 +1.01(+0.88%)
May 04, 2023 115.41 115.87 114.22 114.98 4,762,086 -0.83(-0.71%)
May 03, 2023 117.69 117.79 115.63 115.81 4,854,047 -1.60(-1.37%)
May 02, 2023 118.48 118.62 115.64 117.41 4,738,522 -0.87(-0.74%)
May 01, 2023 118.53 118.90 118.25 118.28 2,903,732 -0.30(-0.25%)
Apr 28, 2023 118.74 119.37 117.86 118.58 5,395,352 -0.53(-0.44%)
Apr 27, 2023 118.55 119.15 117.69 119.11 3,416,250 +1.05(+0.89%)
Apr 26, 2023 118.02 118.71 117.37 118.06 4,473,026 -0.04(-0.03%)
Apr 25, 2023 117.17 118.38 117.03 118.09 4,556,212 +0.46(+0.39%)
Apr 24, 2023 117.78 118.24 116.85 117.64 4,310,439 -0.31(-0.26%)
Apr 21, 2023 118.20 118.85 117.51 117.94 7,169,385 -0.59(-0.50%)
Apr 20, 2023 122.09 122.87 118.05 118.53 10,391,569 +0.04(+0.03%)
Apr 19, 2023 118.67 119.12 117.54 118.50 7,452,906 -1.37(-1.14%)
Apr 18, 2023 120.20 120.71 119.46 119.87 3,404,040 -0.04(-0.03%)
Apr 17, 2023 120.36 120.75 118.95 119.91 3,904,230 -0.30(-0.25%)
Apr 14, 2023 120.50 121.80 119.43 120.20 4,456,586 +0.22(+0.19%)
Apr 13, 2023 120.08 120.44 118.20 119.98 5,992,314 -0.60(-0.50%)
Apr 12, 2023 122.33 122.78 120.23 120.58 4,218,434 -1.76(-1.44%)
Apr 11, 2023 122.49 122.99 122.12 122.34 3,339,075 -0.57(-0.47%)
Apr 10, 2023 121.79 122.96 121.24 122.92 2,786,188 +0.50(+0.41%)
Apr 06, 2023 123.98 124.39 122.25 122.42 3,251,955 -1.54(-1.24%)
Apr 05, 2023 123.23 124.40 123.23 123.96 3,090,090 +0.51(+0.41%)
Apr 04, 2023 123.82 123.97 122.78 123.45 3,605,141 -0.43(-0.35%)
Apr 03, 2023 122.86 124.40 122.67 123.88 4,093,513 +0.91(+0.74%)
Mar 31, 2023 121.45 123.10 121.41 122.97 4,823,374 +1.75(+1.45%)
Mar 30, 2023 122.10 123.34 121.11 121.22 3,796,310 -0.46(-0.38%)
Mar 29, 2023 122.06 122.28 121.18 121.68 3,496,401 +0.35(+0.29%)
Mar 28, 2023 121.18 121.63 120.82 121.33 3,079,676 +0.03(+0.02%)
Mar 27, 2023 118.64 122.19 118.64 121.30 6,953,984 +3.77(+3.21%)
Mar 24, 2023 115.72 117.64 115.27 117.53 4,064,326 +1.80(+1.56%)
Mar 23, 2023 116.14 117.19 115.01 115.73 4,958,827 -0.64(-0.55%)
Mar 22, 2023 119.14 119.34 116.33 116.37 3,783,047 -2.36(-1.99%)
Mar 21, 2023 119.04 119.28 117.88 118.73 4,110,499 +0.59(+0.50%)
Mar 20, 2023 116.61 118.34 116.50 118.14 4,904,075 +2.11(+1.82%)
Mar 17, 2023 116.40 116.81 115.32 116.03 39,869,036 -0.95(-0.81%)
Mar 16, 2023 115.35 117.09 114.37 116.98 6,864,873 +1.33(+1.15%)
Mar 15, 2023 115.37 115.71 114.17 115.65 6,382,901 -1.28(-1.10%)
Mar 14, 2023 118.66 118.80 115.57 116.93 8,650,343 -0.87(-0.74%)
Mar 13, 2023 117.40 120.25 117.12 117.80 8,728,346 +0.12(+0.10%)
Mar 10, 2023 118.31 119.41 117.38 117.68 6,386,393 -0.67(-0.56%)
Mar 09, 2023 120.36 120.57 118.18 118.35 5,839,318 -1.77(-1.48%)
Mar 08, 2023 120.52 120.77 119.65 120.12 2,969,458 -0.19(-0.16%)
Mar 07, 2023 122.21 122.34 120.25 120.31 3,761,094 -1.82(-1.49%)
Mar 06, 2023 121.61 122.76 121.56 122.13 3,339,754 +0.52(+0.42%)
Mar 03, 2023 121.34 121.86 120.80 121.61 3,049,100 +0.67(+0.55%)
Mar 02, 2023 120.44 121.22 119.80 120.95 3,560,583 +0.69(+0.58%)
Mar 01, 2023 120.92 121.45 119.83 120.25 4,006,037 -1.04(-0.86%)
Feb 28, 2023 122.47 122.52 121.14 121.29 5,481,369 -1.12(-0.91%)
Feb 27, 2023 123.28 123.70 122.07 122.41 2,943,168 -0.08(-0.06%)
Feb 24, 2023 121.59 122.58 121.22 122.48 3,214,994 -0.21(-0.17%)
Feb 23, 2023 123.36 123.55 120.88 122.69 3,970,587 -0.17(-0.14%)
Feb 22, 2023 123.73 123.82 122.22 122.86 3,410,953 -0.69(-0.56%)
Feb 21, 2023 125.70 126.06 123.51 123.55 4,537,554 -3.11(-2.45%)
Feb 17, 2023 126.17 127.18 125.60 126.66 3,694,994 +0.02(+0.02%)
Feb 16, 2023 127.17 127.55 126.26 126.64 3,160,769 -1.31(-1.03%)
Feb 15, 2023 126.83 128.00 126.71 127.95 2,714,831 +0.37(+0.29%)
Feb 14, 2023 128.56 128.74 126.69 127.59 3,413,170 -1.26(-0.98%)
Feb 13, 2023 127.58 128.88 127.44 128.84 4,690,991 +1.64(+1.29%)
Feb 10, 2023 125.50 127.36 125.23 127.20 5,382,988 +1.73(+1.38%)
Feb 09, 2023 126.63 127.33 125.08 125.47 4,175,983 -0.54(-0.43%)
Feb 08, 2023 125.76 126.72 125.25 126.01 4,954,451 +0.13(+0.10%)
Feb 07, 2023 125.72 126.40 124.59 125.88 4,032,362 -0.31(-0.25%)
Feb 06, 2023 125.87 126.33 125.06 126.20 5,223,843 -0.70(-0.55%)
Feb 03, 2023 126.36 126.91 125.59 126.90 4,052,823 +0.51(+0.40%)
Feb 02, 2023 125.99 126.70 124.97 126.39 6,587,926 +1.20(+0.96%)
Feb 01, 2023 124.63 125.84 123.06 125.19 5,853,718 +0.33(+0.27%)
Jan 31, 2023 125.57 125.71 123.95 124.85 7,773,420 -0.53(-0.42%)
Jan 30, 2023 124.47 126.13 124.16 125.38 5,798,691 +0.84(+0.68%)
Jan 27, 2023 124.58 125.56 123.96 124.54 8,787,385 -0.06(-0.04%)
Jan 26, 2023 127.45 128.13 123.23 124.59 18,928,468 -5.85(-4.48%)
Jan 25, 2023 130.17 130.69 129.14 130.44 7,875,336 -0.68(-0.52%)
Jan 24, 2023 130.90 132.28 129.74 131.12 4,752,606 -0.34(-0.26%)
Jan 23, 2023 131.03 132.50 130.72 131.46 6,364,373 +0.61(+0.47%)
Jan 20, 2023 131.28 131.46 130.21 130.85 8,042,961 +0.54(+0.41%)
Jan 19, 2023 129.74 131.80 129.69 130.31 5,214,383 +0.20(+0.15%)
Jan 18, 2023 133.81 134.07 129.95 130.12 7,000,649 -4.43(-3.29%)
Jan 17, 2023 135.69 136.39 134.38 134.55 3,222,499 -0.65(-0.48%)
Jan 13, 2023 133.50 135.39 133.45 135.19 2,650,163 +0.31(+0.23%)
Jan 12, 2023 134.26 135.91 133.93 134.88 2,930,789 +0.27(+0.20%)
Jan 11, 2023 134.37 134.86 132.93 134.61 3,527,278 +0.43(+0.32%)
Jan 10, 2023 133.08 134.23 132.42 134.19 2,322,384 +1.16(+0.87%)
Jan 09, 2023 133.52 134.81 132.89 133.03 4,303,163 -0.14(-0.10%)
Jan 06, 2023 131.94 133.68 131.20 133.17 3,856,781 +2.40(+1.84%)
Jan 05, 2023 132.00 132.05 129.75 130.77 3,092,914 -1.38(-1.04%)
Jan 04, 2023 131.66 133.09 131.00 132.15 4,174,936 +0.97(+0.74%)
Jan 03, 2023 130.76 131.50 130.18 131.17 3,602,756 +0.61(+0.47%)
Dec 30, 2022 130.24 130.57 129.23 130.56 3,084,205 -0.16(-0.12%)
Dec 29, 2022 130.28 131.83 130.21 130.72 2,520,909 +0.96(+0.74%)
Dec 28, 2022 131.96 132.34 129.69 129.76 2,740,403 -2.22(-1.69%)
Dec 27, 2022 131.34 132.26 130.88 131.98 2,959,345 +0.71(+0.54%)
Dec 23, 2022 130.28 131.46 129.37 131.27 2,258,262 +0.71(+0.55%)
Dec 22, 2022 130.62 130.62 128.46 130.55 3,601,034 -1.17(-0.89%)
Dec 21, 2022 131.44 132.60 130.64 131.72 4,092,984 +0.80(+0.61%)
Dec 20, 2022 128.66 131.06 128.20 130.92 5,563,894 +2.23(+1.74%)
Dec 19, 2022 129.88 130.15 127.14 128.69 5,699,289 -1.19(-0.92%)
Dec 16, 2022 130.90 131.51 128.78 129.88 10,612,434 -2.04(-1.55%)
Dec 15, 2022 137.63 138.06 131.20 131.92 7,215,949 -6.95(-5.00%)
Dec 14, 2022 139.44 140.77 137.57 138.87 4,538,357 -0.66(-0.47%)
Dec 13, 2022 139.35 141.98 138.96 139.53 9,508,659 +1.26(+0.91%)
Dec 12, 2022 136.98 138.27 136.17 138.27 4,350,937 +2.00(+1.47%)
Dec 09, 2022 136.59 137.47 136.20 136.27 3,288,770 -0.68(-0.49%)
Dec 08, 2022 137.06 138.22 136.56 136.95 2,876,543 +0.47(+0.35%)
Dec 07, 2022 136.53 137.25 135.57 136.47 4,284,124 -0.21(-0.16%)
Dec 06, 2022 136.50 136.97 135.95 136.69 3,072,099 +0.08(+0.06%)
Dec 05, 2022 137.09 138.01 136.04 136.60 3,005,244 -1.17(-0.85%)
Dec 02, 2022 137.27 138.23 136.90 137.77 3,129,402 -0.46(-0.33%)
Dec 01, 2022 138.99 139.01 136.54 138.23 4,851,235 +0.24(+0.17%)
Nov 30, 2022 135.47 138.67 134.99 137.99 6,880,968 +2.23(+1.65%)
Nov 29, 2022 135.21 136.38 135.02 135.75 2,970,952 +0.29(+0.21%)
Nov 28, 2022 137.13 137.37 135.24 135.46 3,817,995 -2.03(-1.48%)
Nov 25, 2022 137.40 138.53 137.34 137.49 2,239,608 -0.35(-0.26%)
Nov 23, 2022 138.17 139.43 137.43 137.85 3,947,877 -0.32(-0.23%)
Nov 22, 2022 136.78 138.40 136.24 138.17 7,623,738 +2.24(+1.65%)
Nov 21, 2022 136.73 137.08 135.71 135.93 3,750,641 -0.89(-0.65%)
Nov 18, 2022 135.82 137.44 135.24 136.82 5,031,075 +1.44(+1.06%)
Nov 17, 2022 132.90 135.46 132.75 135.38 4,266,781 +1.46(+1.09%)
Nov 16, 2022 133.56 134.32 133.45 133.93 3,717,732 +0.17(+0.12%)
Nov 15, 2022 133.52 135.45 131.59 133.76 5,100,755 +0.13(+0.10%)
Nov 14, 2022 132.17 135.37 131.76 133.63 5,712,225 +0.95(+0.72%)
Nov 11, 2022 131.13 133.56 130.63 132.68 6,335,762 +1.80(+1.37%)
Nov 10, 2022 129.98 131.01 128.15 130.88 5,812,770 +3.56(+2.80%)
Nov 09, 2022 127.84 128.72 126.90 127.32 5,334,217 -0.93(-0.72%)
Nov 08, 2022 127.29 129.06 127.04 128.25 5,503,489 +1.56(+1.23%)
Nov 07, 2022 125.13 127.02 125.01 126.69 4,414,579 +1.26(+1.01%)
Nov 04, 2022 124.22 126.13 123.58 125.42 4,562,229 +2.28(+1.85%)
Nov 03, 2022 124.93 124.98 122.69 123.14 4,850,377 -2.16(-1.72%)
Nov 02, 2022 126.15 125.28 125.31 5,854,351 -1.25(-0.99%)
Nov 01, 2022 126.61 126.97 125.19 126.56 3,919,918 -0.08(-0.06%)
Oct 31, 2022 126.43 127.08 125.09 126.64 5,367,419 -0.20(-0.16%)
Oct 28, 2022 124.14 127.17 123.83 126.84 6,514,152 +3.42(+2.78%)
Oct 27, 2022 124.13 124.91 123.12 123.42 4,360,396 -0.22(-0.18%)
Oct 26, 2022 122.46 124.42 121.62 123.64 5,612,261 +1.91(+1.56%)
Oct 25, 2022 120.88 122.07 120.24 121.73 6,501,218 +0.22(+0.18%)
Oct 24, 2022 119.88 121.90 118.91 121.51 6,126,340 +2.55(+2.15%)
Oct 21, 2022 117.58 119.83 116.84 118.96 7,863,634 +1.47(+1.25%)
Oct 20, 2022 115.62 118.10 114.61 117.49 14,873,397 +5.30(+4.73%)
Oct 19, 2022 112.05 113.50 111.71 112.19 6,433,893 -0.39(-0.35%)
Oct 18, 2022 112.64 113.50 111.56 112.58 5,591,055 +1.30(+1.17%)
Oct 17, 2022 111.54 112.53 111.20 111.28 5,960,283 +1.35(+1.23%)
Oct 14, 2022 111.54 112.22 109.75 109.93 4,110,010 -1.60(-1.44%)
Oct 13, 2022 106.32 111.86 105.81 111.53 6,374,916 +3.86(+3.59%)
Oct 12, 2022 108.06 108.80 107.33 107.67 3,645,759 -0.21(-0.19%)
Oct 11, 2022 107.57 109.19 107.09 107.88 4,415,008 +0.05(+0.04%)
Oct 10, 2022 109.70 109.86 107.18 107.83 6,540,787 -0.98(-0.90%)
Oct 07, 2022 111.27 111.54 108.12 108.81 4,913,519 -3.12(-2.79%)
Oct 06, 2022 114.36 114.75 111.51 111.94 5,540,838 -3.21(-2.79%)
Oct 05, 2022 114.21 115.81 113.77 115.15 3,507,883 +0.22(+0.19%)
Oct 04, 2022 112.46 115.07 102.88 114.93 4,986,123 +3.65(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.