Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2022				0.0500	0	+0.01(+11.11%)
Jun 28, 2022				0.0450	0	-0.01(-25.00%)
May 02, 2022				0.0600	0	+0.01(+33.33%)
Apr 29, 2022	0.0600	0.0600	0.0450	0.0450	36,000	-0.01(-25.00%)
Apr 21, 2022				0.0600	0	-0.01(-14.29%)
Mar 30, 2022				0.0700	0	+0.00(+0.00%)
Mar 28, 2022				0.0700	0	-0.01(-12.50%)
Mar 18, 2022				0.0800	0	-0.01(-11.11%)
Mar 09, 2022				0.0900	0	+0.01(+12.50%)
Mar 01, 2022				0.0800	0	+0.00(+0.00%)
Feb 17, 2022				0.0800	0	+0.01(+6.67%)
Dec 31, 2021				0.0750	0	+0.00(+0.00%)
Dec 22, 2021		0.0750	0.0750	0.0750	0	-0.02(-21.05%)
Nov 29, 2021		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Nov 25, 2021		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Nov 22, 2021		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Nov 18, 2021		0.0900	0.0900	0.0900	0	+0.02(+38.46%)
Oct 28, 2021		0.0650	0.0650	0.0650	0	-0.01(-18.75%)
Oct 22, 2021		0.0800	0.0800	0.0800	0	-0.01(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.