Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2018		0.2500	0.2500	0.2500	0	-0.02(-5.66%)
Sep 04, 2018		0.2650	0.2650	0.2650	0	+0.00(+0.00%)
Aug 20, 2018		0.2650	0.2650	0.2650	0	-0.01(-1.85%)
Aug 16, 2018		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Aug 15, 2018	0.3250	0.3250	0.2700	0.2700	7,000	-0.04(-14.29%)
Aug 14, 2018		0.3150	0.3150	0.3150	504	+0.00(+0.00%)
Aug 03, 2018		0.3150	0.3150	0.3150	0	+0.01(+3.28%)
Aug 02, 2018	0.3050	0.3050	0.3050	0.3050	500	-0.10(-23.75%)
Aug 01, 2018	0.4000	0.4000	0.4000	0.4000	2,000	+0.12(+42.86%)
Jul 12, 2018		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jul 03, 2018		0.2800	0.2800	0.2800	0	-0.02(-6.67%)
Jun 27, 2018		0.3000	0.3000	0.3000	0	-0.10(-25.00%)
Jun 25, 2018		0.4000	0.4000	0.4000	0	+0.05(+14.29%)
May 29, 2018		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
May 17, 2018		0.3500	0.3500	0.3500	0	+0.08(+29.63%)
May 16, 2018	0.2700	0.2700	0.2700	0.2700	1,500	+0.01(+1.89%)
May 01, 2018		0.2650	0.2650	0.2650	0	-0.01(-1.85%)
Apr 27, 2018		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Apr 18, 2018		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Apr 13, 2018		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Apr 12, 2018	0.2700	0.2700	0.2700	0.2700	1,033	+0.01(+3.85%)
Apr 10, 2018		0.2600	0.2600	0.2600	166	-0.07(-21.21%)
Apr 03, 2018		0.3300	0.3300	0.3300	0	+0.02(+6.45%)
Mar 21, 2018		0.3100	0.3100	0.3100	0	-0.02(-4.62%)
Mar 09, 2018		0.3250	0.3250	0.3250	8	+0.01(+1.56%)
Mar 07, 2018		0.3200	0.3200	0.3200	0	+0.04(+14.29%)
Mar 02, 2018		0.2800	0.2800	0.2800	0	+0.05(+21.74%)
Feb 26, 2018		0.2300	0.2300	0.2300	0	-0.02(-8.00%)
Feb 07, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Feb 05, 2018		0.2500	0.2500	0.2500	0	-0.05(-16.67%)
Feb 02, 2018	0.3000	0.3000	0.3000	0.3000	3,800	-0.05(-14.29%)
Jan 31, 2018		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jan 30, 2018		0.3500	0.3500	0.3500	6,098	+0.00(+0.00%)
Jan 22, 2018		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jan 17, 2018		0.3500	0.3500	0.3500	106	-0.20(-36.36%)
Jan 10, 2018		0.5500	0.5500	0.5500	0	+0.05(+10.00%)
Jan 08, 2018		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jan 05, 2018	0.5000	0.5000	0.5000	0.5000	8,333	+0.05(+12.36%)
Jan 02, 2018		0.4450	0.4450	0.4450	0	+0.01(+1.14%)
Dec 29, 2017		0.4400	0.4400	0.4400	0	-0.06(-12.00%)
Dec 19, 2017		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Dec 18, 2017	0.5000	0.5000	0.5000	0.5000	1,499	-0.37(-42.53%)
Dec 12, 2017		0.8700	0.8700	0.8700	0	+0.17(+24.29%)
Dec 08, 2017		0.7000	0.7000	0.7000	0	-0.15(-17.65%)
Dec 06, 2017		0.8500	0.8500	0.8500	0	+0.25(+41.67%)
Dec 05, 2017	0.5000	0.6000	0.5000	0.6000	17,273	+0.19(+48.15%)
Dec 04, 2017	0.6000	0.6000	0.6000	0.4050	3,700	-0.19(-32.50%)
Dec 01, 2017	0.6000	0.6000	0.6000	0.6000	1,703	+0.30(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.