Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

15.96 -0.61 (-3.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 225.00 225.00 210.00 214.50 12,703 +0.00(+0.00%)
Sep 28, 2017 208.50 219.00 207.00 214.50 17,017 +7.50(+3.62%)
Sep 27, 2017 202.50 213.00 201.00 207.00 16,744 +4.50(+2.22%)
Sep 26, 2017 202.50 204.00 198.00 202.50 10,106 -1.50(-0.74%)
Sep 25, 2017 198.00 204.00 196.50 204.00 11,741 -1.50(-0.73%)
Sep 22, 2017 198.00 207.00 192.00 205.50 13,579 +9.00(+4.58%)
Sep 21, 2017 201.00 201.00 193.50 196.50 9,921 +0.00(+0.00%)
Sep 20, 2017 204.00 208.50 195.00 196.50 15,776 -6.00(-2.96%)
Sep 19, 2017 208.50 210.00 199.50 202.50 12,319 -3.00(-1.46%)
Sep 18, 2017 202.50 208.50 201.00 205.50 8,834 +3.00(+1.48%)
Sep 15, 2017 204.00 207.75 199.50 202.50 24,816 -1.50(-0.74%)
Sep 14, 2017 199.50 205.50 196.50 204.00 9,225 +3.00(+1.49%)
Sep 13, 2017 196.50 205.50 192.00 201.00 13,921 +4.50(+2.29%)
Sep 12, 2017 196.50 201.00 195.03 196.50 13,201 -1.50(-0.76%)
Sep 11, 2017 207.00 207.00 196.50 198.00 14,066 -4.50(-2.22%)
Sep 08, 2017 210.00 210.00 202.50 202.50 10,657 -7.50(-3.57%)
Sep 07, 2017 232.50 234.00 207.30 210.00 33,482 -20.25(-8.79%)
Sep 06, 2017 237.00 225.00 230.25 17,038 -0.75(-0.32%)
Sep 05, 2017 229.50 233.25 223.50 231.00 20,598 +1.50(+0.65%)
Sep 01, 2017 234.00 234.00 223.50 229.50 15,572 -3.00(-1.29%)
Aug 31, 2017 229.50 234.00 225.00 232.50 25,792 +9.00(+4.03%)
Aug 30, 2017 211.50 237.00 210.00 223.50 82,612 +13.50(+6.43%)
Aug 29, 2017 204.00 210.00 202.50 210.00 14,124 +4.50(+2.19%)
Aug 28, 2017 207.00 207.00 199.50 205.50 15,008 +0.00(+0.00%)
Aug 25, 2017 199.50 210.00 199.50 205.50 22,873 +7.50(+3.79%)
Aug 24, 2017 184.50 198.00 183.18 198.00 19,060 +13.50(+7.32%)
Aug 23, 2017 180.00 189.00 178.50 184.50 12,625 +4.50(+2.50%)
Aug 22, 2017 174.00 183.75 172.50 180.00 8,748 +7.50(+4.35%)
Aug 21, 2017 177.00 181.50 172.50 172.50 9,474 -4.50(-2.54%)
Aug 18, 2017 178.50 183.00 177.00 177.00 7,382 -3.00(-1.67%)
Aug 17, 2017 181.50 184.50 178.50 180.00 8,767 -1.50(-0.83%)
Aug 16, 2017 180.00 183.00 177.00 181.50 7,632 +2.25(+1.26%)
Aug 15, 2017 184.50 184.50 177.00 179.25 11,505 -2.25(-1.24%)
Aug 14, 2017 187.50 193.50 181.50 181.50 13,978 -5.25(-2.81%)
Aug 11, 2017 172.50 187.50 171.00 186.75 17,968 +11.25(+6.41%)
Aug 10, 2017 180.00 182.81 171.00 175.50 11,337 -6.00(-3.31%)
Aug 09, 2017 181.50 185.51 178.34 181.50 10,620 -1.50(-0.82%)
Aug 08, 2017 186.00 189.75 178.71 183.00 16,830 +3.00(+1.67%)
Aug 07, 2017 183.00 187.50 180.00 180.00 12,394 +0.00(+0.00%)
Aug 04, 2017 183.00 171.00 180.00 10,690 +9.00(+5.26%)
Aug 03, 2017 174.00 175.50 168.00 171.00 11,372 -4.50(-2.56%)
Aug 02, 2017 178.50 181.50 171.00 175.50 9,497 -3.00(-1.68%)
Aug 01, 2017 181.50 181.50 174.00 178.50 12,377 +0.00(+0.00%)
Jul 31, 2017 183.00 187.50 178.50 178.50 16,774 -4.50(-2.46%)
Jul 28, 2017 178.50 185.25 172.50 183.00 14,528 +9.00(+5.17%)
Jul 27, 2017 181.50 183.00 174.00 174.00 16,173 -7.50(-4.13%)
Jul 26, 2017 186.00 189.00 175.50 181.50 18,917 -4.50(-2.42%)
Jul 25, 2017 189.00 192.00 183.00 186.00 13,090 -3.00(-1.59%)
Jul 24, 2017 195.00 195.00 184.50 189.00 17,236 -3.00(-1.56%)
Jul 21, 2017 195.00 198.00 190.50 192.00 10,619 +0.00(+0.00%)
Jul 20, 2017 196.50 198.00 190.53 192.00 18,099 -4.50(-2.29%)
Jul 19, 2017 201.00 205.50 195.00 196.50 15,022 -1.50(-0.76%)
Jul 18, 2017 205.50 206.69 198.00 198.00 11,556 -7.50(-3.65%)
Jul 17, 2017 204.00 210.00 201.00 205.50 12,591 +0.00(+0.00%)
Jul 14, 2017 205.50 210.00 195.00 205.50 12,519 +1.50(+0.74%)
Jul 13, 2017 216.00 217.50 201.00 204.00 22,642 -10.50(-4.90%)
Jul 12, 2017 201.00 215.25 201.00 214.50 33,707 +13.50(+6.72%)
Jul 11, 2017 192.00 202.50 190.50 201.00 18,272 +7.50(+3.88%)
Jul 10, 2017 193.50 196.50 189.00 193.50 17,864 +1.50(+0.78%)
Jul 07, 2017 189.00 192.00 186.00 192.00 8,950 +4.50(+2.40%)
Jul 06, 2017 187.50 193.50 186.00 187.50 11,693 -1.50(-0.79%)
Jul 05, 2017 183.00 189.00 181.50 189.00 11,929 +4.50(+2.44%)
Jul 03, 2017 192.00 192.00 180.75 184.50 8,523 -4.50(-2.38%)
Jun 30, 2017 189.00 192.00 184.50 189.00 13,082 +1.50(+0.80%)
Jun 29, 2017 187.50 189.00 180.75 187.50 12,796 +0.00(+0.00%)
Jun 28, 2017 186.00 189.00 181.50 187.50 11,375 +3.00(+1.63%)
Jun 27, 2017 187.50 192.00 183.00 184.50 23,138 -4.50(-2.38%)
Jun 26, 2017 187.50 193.50 180.00 189.00 26,893 -1.50(-0.79%)
Jun 23, 2017 178.50 191.25 175.50 190.50 181,693 +12.00(+6.72%)
Jun 22, 2017 180.00 184.50 175.50 178.50 20,158 +0.00(+0.00%)
Jun 21, 2017 187.50 190.50 175.50 178.50 21,632 -6.00(-3.25%)
Jun 20, 2017 180.00 194.25 180.00 184.50 22,193 +4.50(+2.50%)
Jun 19, 2017 175.50 183.00 174.00 180.00 20,378 +7.50(+4.35%)
Jun 16, 2017 175.50 180.00 171.00 172.50 23,083 -1.50(-0.86%)
Jun 15, 2017 174.00 178.03 168.75 174.00 18,322 -3.00(-1.69%)
Jun 14, 2017 181.50 184.50 175.50 177.00 17,013 -1.50(-0.84%)
Jun 13, 2017 181.50 184.50 178.50 178.50 15,162 +0.00(+0.00%)
Jun 12, 2017 180.00 183.68 173.90 178.50 22,991 +1.50(+0.85%)
Jun 09, 2017 193.50 195.00 177.00 177.00 20,930 -13.50(-7.09%)
Jun 08, 2017 195.00 195.75 186.75 190.50 22,318 -4.50(-2.31%)
Jun 07, 2017 198.00 202.50 192.00 195.00 16,182 -4.50(-2.26%)
Jun 06, 2017 210.00 211.50 195.00 199.50 18,960 -12.00(-5.67%)
Jun 05, 2017 202.50 211.50 199.50 211.50 26,577 +9.00(+4.44%)
Jun 02, 2017 196.50 202.50 196.50 202.50 15,130 +6.00(+3.05%)
Jun 01, 2017 186.00 198.00 186.00 196.50 11,872 +10.50(+5.65%)
May 31, 2017 184.50 187.50 172.50 186.00 13,411 +0.00(+0.00%)
May 30, 2017 192.00 193.50 184.50 186.00 14,241 -7.50(-3.88%)
May 26, 2017 201.00 201.00 192.00 193.50 9,415 -9.00(-4.44%)
May 25, 2017 204.00 207.00 195.00 202.50 13,980 +0.00(+0.00%)
May 24, 2017 202.50 208.50 202.50 202.50 12,146 +0.00(+0.00%)
May 23, 2017 199.50 206.27 195.00 202.50 12,060 +6.00(+3.05%)
May 22, 2017 195.00 198.00 190.50 196.50 10,589 +3.00(+1.55%)
May 19, 2017 196.50 199.50 190.50 193.50 16,087 -1.50(-0.77%)
May 18, 2017 180.00 196.50 178.50 195.00 17,040 +15.00(+8.33%)
May 17, 2017 195.00 196.50 177.00 180.00 23,495 -16.50(-8.40%)
May 16, 2017 198.00 201.00 191.25 196.50 15,737 +3.00(+1.55%)
May 15, 2017 193.50 199.50 189.00 193.50 18,361 +4.50(+2.38%)
May 12, 2017 186.00 202.50 185.99 189.00 28,974 +4.50(+2.44%)
May 11, 2017 178.50 188.25 178.50 184.50 23,334 +6.00(+3.36%)
May 10, 2017 178.50 180.00 169.50 178.50 29,210 -1.50(-0.83%)
May 09, 2017 181.50 184.50 159.00 180.00 77,143 -6.00(-3.23%)
May 08, 2017 190.50 193.50 178.50 186.00 21,590 -3.00(-1.59%)
May 05, 2017 189.00 193.50 186.00 189.00 14,870 +0.00(+0.00%)
May 04, 2017 201.00 202.17 186.00 189.00 27,952 -12.00(-5.97%)
May 03, 2017 205.50 207.00 196.50 201.00 13,874 -6.00(-2.90%)
May 02, 2017 214.50 217.50 199.50 207.00 23,881 -7.50(-3.50%)
May 01, 2017 216.00 220.50 213.00 214.50 19,691 -1.50(-0.69%)
Apr 28, 2017 213.00 225.00 213.00 216.00 28,940 +4.50(+2.13%)
Apr 27, 2017 199.50 214.50 199.50 211.50 29,121 +13.50(+6.82%)
Apr 26, 2017 198.00 201.00 195.00 198.00 14,086 +0.00(+0.00%)
Apr 25, 2017 193.50 204.00 192.00 198.00 26,231 +6.00(+3.12%)
Apr 24, 2017 193.50 195.00 178.50 192.00 37,760 -3.00(-1.54%)
Apr 21, 2017 199.50 204.00 189.00 195.00 27,626 -6.00(-2.99%)
Apr 20, 2017 201.00 204.00 198.00 201.00 18,683 +3.00(+1.52%)
Apr 19, 2017 205.50 210.00 198.00 198.00 24,842 -6.00(-2.94%)
Apr 18, 2017 205.50 211.50 196.50 204.00 26,865 -3.00(-1.45%)
Apr 17, 2017 205.50 213.00 201.00 207.00 32,417 +1.50(+0.73%)
Apr 13, 2017 205.50 209.97 202.50 205.50 18,816 -1.50(-0.72%)
Apr 12, 2017 204.00 213.00 199.50 207.00 33,590 +3.00(+1.47%)
Apr 11, 2017 210.00 211.50 199.50 204.00 27,359 -6.00(-2.86%)
Apr 10, 2017 217.50 220.50 208.50 210.00 31,742 -6.00(-2.78%)
Apr 07, 2017 223.50 225.00 210.00 216.00 53,695 -9.00(-4.00%)
Apr 06, 2017 235.50 236.65 217.50 225.00 43,976 -7.50(-3.23%)
Apr 05, 2017 252.00 253.50 225.00 232.50 86,816 -9.00(-3.73%)
Apr 04, 2017 240.00 244.50 234.00 241.50 24,537 +0.00(+0.00%)
Apr 03, 2017 247.50 247.50 237.00 241.50 28,375 -6.00(-2.42%)
Mar 31, 2017 234.00 250.50 234.00 247.50 65,261 +9.00(+3.77%)
Mar 30, 2017 246.00 253.50 216.00 238.50 336,084 -31.50(-11.67%)
Mar 29, 2017 277.50 286.50 270.00 270.00 28,840 -7.50(-2.70%)
Mar 28, 2017 289.50 290.69 271.50 277.50 29,387 -10.50(-3.65%)
Mar 27, 2017 277.50 297.00 270.00 288.00 38,612 +15.00(+5.49%)
Mar 24, 2017 268.50 277.50 255.00 273.00 49,463 +3.00(+1.11%)
Mar 23, 2017 274.50 280.50 265.50 270.00 26,678 -3.00(-1.10%)
Mar 22, 2017 285.00 289.18 273.00 273.00 23,486 -4.50(-1.62%)
Mar 21, 2017 315.00 315.00 274.50 277.50 97,810 -33.00(-10.63%)
Mar 20, 2017 292.50 315.00 288.00 310.50 90,810 +22.50(+7.81%)
Mar 17, 2017 282.00 295.50 279.00 288.00 38,395 +6.00(+2.13%)
Mar 16, 2017 283.50 286.04 277.50 282.00 13,162 -1.50(-0.53%)
Mar 15, 2017 277.50 285.00 271.50 283.50 16,606 +7.50(+2.72%)
Mar 14, 2017 282.00 287.55 265.50 276.00 29,219 -9.00(-3.16%)
Mar 13, 2017 288.00 292.50 279.00 285.00 35,419 +0.00(+0.00%)
Mar 10, 2017 283.50 286.50 277.50 285.00 40,706 +7.50(+2.70%)
Mar 09, 2017 274.50 280.50 271.50 277.50 34,139 +3.00(+1.09%)
Mar 08, 2017 273.00 283.50 270.00 274.50 45,820 +1.50(+0.55%)
Mar 07, 2017 273.00 277.50 270.00 273.00 17,574 -3.00(-1.09%)
Mar 06, 2017 285.00 286.50 270.00 276.00 36,520 -3.00(-1.08%)
Mar 03, 2017 282.00 295.50 268.50 279.00 36,986 -2.25(-0.80%)
Mar 02, 2017 273.00 304.50 267.00 281.25 76,931 +9.75(+3.59%)
Mar 01, 2017 264.00 276.00 261.00 271.50 40,234 +15.00(+5.85%)
Feb 28, 2017 241.50 274.47 240.00 256.50 62,674 -16.50(-6.04%)
Feb 27, 2017 261.00 277.50 256.50 273.00 43,442 +18.00(+7.06%)
Feb 24, 2017 247.50 256.50 241.50 255.00 20,535 +7.50(+3.03%)
Feb 23, 2017 271.50 272.60 244.53 247.50 29,914 -10.50(-4.07%)
Feb 22, 2017 265.50 267.00 252.75 258.00 30,061 -4.50(-1.71%)
Feb 21, 2017 271.50 280.50 253.50 262.50 45,508 -3.00(-1.13%)
Feb 17, 2017 265.50 265.50 265.50 0 +16.50(+6.63%)
Feb 16, 2017 252.00 262.50 241.50 249.00 27,144 +0.00(+0.00%)
Feb 15, 2017 253.50 276.00 246.00 249.00 74,115 -3.00(-1.19%)
Feb 14, 2017 228.00 253.50 222.00 252.00 52,558 +27.00(+12.00%)
Feb 13, 2017 220.50 234.00 216.00 225.00 58,755 +12.00(+5.63%)
Feb 10, 2017 190.50 226.50 184.50 213.00 116,660 +25.50(+13.60%)
Feb 09, 2017 192.00 197.97 186.00 187.50 20,119 -4.50(-2.34%)
Feb 08, 2017 187.50 195.00 186.00 192.00 15,988 +4.50(+2.40%)
Feb 07, 2017 189.00 193.50 186.75 187.50 19,580 -7.50(-3.85%)
Feb 06, 2017 204.00 207.00 192.00 195.00 12,205 -10.50(-5.11%)
Feb 03, 2017 199.50 205.50 195.00 205.50 21,967 +7.50(+3.79%)
Feb 02, 2017 190.50 199.50 189.00 198.00 13,254 +6.00(+3.12%)
Feb 01, 2017 204.00 205.50 187.50 192.00 19,839 -9.00(-4.48%)
Jan 31, 2017 196.50 207.00 192.00 201.00 18,646 +4.50(+2.29%)
Jan 30, 2017 202.50 205.50 196.50 196.50 9,399 -6.00(-2.96%)
Jan 27, 2017 216.00 219.00 199.50 202.50 23,695 -12.00(-5.59%)
Jan 26, 2017 211.50 223.50 211.50 214.50 12,969 +3.00(+1.42%)
Jan 25, 2017 211.50 226.50 211.50 211.50 19,291 +0.00(+0.00%)
Jan 24, 2017 196.50 213.00 192.00 211.50 22,517 +13.50(+6.82%)
Jan 23, 2017 208.50 210.63 195.00 198.00 20,096 -9.00(-4.35%)
Jan 20, 2017 210.00 211.50 204.00 207.00 18,478 -3.00(-1.43%)
Jan 19, 2017 217.50 220.50 204.00 210.00 29,287 -7.50(-3.45%)
Jan 18, 2017 220.50 223.50 214.50 217.50 12,967 -3.00(-1.36%)
Jan 17, 2017 228.00 230.99 219.00 220.50 16,111 -4.50(-2.00%)
Jan 13, 2017 225.00 225.00 225.00 0 -4.50(-1.96%)
Jan 12, 2017 241.50 243.00 217.50 229.50 35,703 -12.00(-4.97%)
Jan 11, 2017 255.00 255.00 241.50 241.50 22,664 -13.50(-5.29%)
Jan 10, 2017 250.50 255.00 246.00 255.00 15,773 +6.00(+2.41%)
Jan 09, 2017 250.50 252.00 246.00 249.00 8,569 +0.00(+0.00%)
Jan 06, 2017 249.00 253.50 246.00 249.00 22,817 +0.00(+0.00%)
Jan 05, 2017 252.00 252.75 246.00 249.00 16,311 -4.50(-1.78%)
Jan 04, 2017 255.00 258.00 252.00 253.50 14,889 +0.00(+0.00%)
Jan 03, 2017 258.00 262.50 247.50 253.50 11,677 +0.00(+0.00%)
Dec 30, 2016 253.50 253.50 253.50 0 -4.50(-1.74%)
Dec 29, 2016 270.00 270.00 256.50 258.00 15,533 -7.50(-2.82%)
Dec 28, 2016 268.50 270.00 259.50 265.50 12,341 +0.00(+0.00%)
Dec 27, 2016 258.00 275.36 256.50 265.50 23,286 +9.00(+3.51%)
Dec 23, 2016 256.50 256.50 256.50 0 +6.00(+2.40%)
Dec 22, 2016 253.50 255.00 247.50 250.50 9,789 -3.00(-1.18%)
Dec 21, 2016 264.00 268.50 253.50 253.50 10,920 -10.50(-3.98%)
Dec 20, 2016 259.50 267.74 256.50 264.00 16,360 +4.50(+1.73%)
Dec 19, 2016 246.00 261.00 246.00 259.50 21,006 +13.50(+5.49%)
Dec 16, 2016 262.50 267.00 244.50 246.00 32,270 -16.50(-6.29%)
Dec 15, 2016 262.50 265.50 255.00 262.50 24,906 +4.50(+1.74%)
Dec 14, 2016 244.50 265.50 243.00 258.00 39,585 +13.50(+5.52%)
Dec 13, 2016 234.00 246.00 232.50 244.50 23,510 +10.50(+4.49%)
Dec 12, 2016 234.00 235.50 229.50 234.00 11,298 +0.00(+0.00%)
Dec 09, 2016 237.00 238.50 229.50 234.00 8,119 -1.50(-0.64%)
Dec 08, 2016 234.00 237.00 226.50 235.50 11,427 +3.00(+1.29%)
Dec 07, 2016 238.50 238.50 226.50 232.50 12,787 -3.00(-1.27%)
Dec 06, 2016 226.50 237.00 219.00 235.50 17,628 +13.50(+6.08%)
Dec 05, 2016 219.00 228.00 217.50 222.00 10,227 +6.00(+2.78%)
Dec 02, 2016 216.00 223.50 213.00 216.00 26,399 -3.00(-1.37%)
Dec 01, 2016 234.00 234.00 217.50 219.00 22,456 -9.00(-3.95%)
Nov 30, 2016 237.00 243.00 225.00 228.00 29,558 -12.00(-5.00%)
Nov 29, 2016 247.50 250.15 235.50 240.00 20,740 -7.50(-3.03%)
Nov 28, 2016 234.00 255.00 217.50 247.50 46,208 +13.50(+5.77%)
Nov 25, 2016 234.00 240.00 231.00 234.00 22,223 -6.00(-2.50%)
Nov 23, 2016 240.00 240.00 240.00 0 +1.50(+0.63%)
Nov 22, 2016 240.00 244.50 219.00 238.50 86,909 +3.00(+1.27%)
Nov 21, 2016 204.00 249.00 204.00 235.50 62,092 +27.00(+12.95%)
Nov 18, 2016 211.50 216.00 204.10 208.50 27,496 -1.50(-0.71%)
Nov 17, 2016 231.00 237.00 202.50 210.00 57,479 -24.00(-10.26%)
Nov 16, 2016 247.50 261.00 223.50 234.00 43,924 -10.50(-4.29%)
Nov 15, 2016 240.00 277.50 229.50 244.50 77,438 -21.00(-7.91%)
Nov 14, 2016 295.50 309.00 231.00 265.50 423,732 +90.00(+51.28%)
Nov 11, 2016 175.50 192.00 159.00 175.50 24,817 -6.00(-3.31%)
Nov 10, 2016 198.00 202.50 181.50 181.50 29,609 -12.00(-6.20%)
Nov 09, 2016 174.00 205.50 171.00 193.50 39,084 +22.50(+13.16%)
Nov 08, 2016 165.00 172.50 163.50 171.00 24,863 +7.50(+4.59%)
Nov 07, 2016 150.00 168.00 148.95 163.50 39,946 +19.50(+13.54%)
Nov 04, 2016 145.50 151.50 142.50 144.00 20,634 +0.00(+0.00%)
Nov 03, 2016 150.00 157.50 142.50 144.00 28,314 -7.50(-4.95%)
Nov 02, 2016 160.50 164.76 142.50 151.50 29,939 -6.75(-4.27%)
Nov 01, 2016 171.00 171.00 157.50 158.25 19,840 -9.75(-5.80%)
Oct 31, 2016 153.00 174.00 139.50 168.00 84,451 +10.50(+6.67%)
Oct 28, 2016 177.00 183.00 152.25 157.50 61,399 -19.50(-11.02%)
Oct 27, 2016 192.00 201.00 172.50 177.00 66,403 -16.50(-8.53%)
Oct 26, 2016 217.50 222.00 183.75 193.50 51,812 -24.00(-11.03%)
Oct 25, 2016 207.00 225.00 180.00 217.50 171,701 -49.50(-18.54%)
Oct 24, 2016 273.00 282.00 255.00 267.00 62,560 -1.50(-0.56%)
Oct 21, 2016 222.00 270.00 217.38 268.50 71,778 +49.50(+22.60%)
Oct 20, 2016 237.00 237.00 210.00 219.00 59,643 -13.50(-5.81%)
Oct 19, 2016 210.00 240.00 198.00 232.50 100,381 +24.00(+11.51%)
Oct 18, 2016 213.00 223.50 204.00 208.50 61,599 +0.00(+0.00%)
Oct 17, 2016 265.50 270.00 205.50 208.50 73,008 -59.40(-22.17%)
Oct 14, 2016 280.80 285.00 246.33 267.90 52,687 -12.30(-4.39%)
Oct 13, 2016 298.80 300.00 263.13 280.20 45,738 -4.80(-1.68%)
Oct 12, 2016 290.40 304.50 281.66 285.00 39,836 -5.40(-1.86%)
Oct 11, 2016 283.50 303.60 280.20 290.40 50,531 +3.30(+1.15%)
Oct 10, 2016 298.50 323.40 279.00 287.10 116,417 -6.60(-2.25%)
Oct 07, 2016 267.00 298.50 258.30 293.70 73,457 +32.40(+12.40%)
Oct 06, 2016 260.10 291.90 251.10 261.30 114,954 -4.80(-1.80%)
Oct 05, 2016 230.70 293.40 225.00 266.10 447,654 +55.50(+26.35%)
Oct 04, 2016 210.00 210.90 202.80 210.60 17,905 +4.50(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.