Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	29.20	29.68	29.20	29.37	3,401,852	+0.09(+0.30%)
Sep 27, 2019	29.48	29.54	29.01	29.28	4,581,338	-0.01(-0.03%)
Sep 26, 2019	29.97	29.98	29.24	29.29	6,405,182	-0.52(-1.75%)
Sep 25, 2019	29.44	29.97	29.39	29.81	4,713,422	+0.39(+1.33%)
Sep 24, 2019	30.07	30.22	29.32	29.42	6,275,520	-0.63(-2.11%)
Sep 23, 2019	30.15	30.26	29.80	30.06	3,745,250	+0.00(+0.00%)
Sep 20, 2019	29.80	30.20	29.54	30.06	8,794,623	+0.21(+0.72%)
Sep 19, 2019	30.25	30.53	29.77	29.84	5,287,864	-0.56(-1.84%)
Sep 18, 2019	30.62	30.70	29.93	30.40	6,009,415	-0.20(-0.67%)
Sep 17, 2019	31.29	31.29	30.54	30.61	7,196,380	-0.69(-2.20%)
Sep 16, 2019	31.37	31.51	31.17	31.29	2,335,894	-0.21(-0.68%)
Sep 13, 2019	31.63	31.86	31.21	31.51	4,945,311	+0.04(+0.12%)
Sep 12, 2019	31.84	31.84	31.36	31.47	4,606,595	-0.20(-0.62%)
Sep 11, 2019	31.93	32.07	31.48	31.67	3,529,198	-0.28(-0.87%)
Sep 10, 2019	31.53	32.34	31.53	31.95	3,433,712	+0.00(+0.00%)
Sep 09, 2019	31.10	31.98	31.10	31.95	2,855,775	+0.07(+0.20%)
Sep 06, 2019	31.97	32.36	31.72	31.88	2,699,843	-0.02(-0.06%)
Sep 05, 2019	31.33	32.04	31.26	31.90	4,237,686	+0.64(+2.06%)
Sep 04, 2019	30.73	31.30	30.64	31.26	2,450,535	+0.74(+2.41%)
Sep 03, 2019	30.42	30.84	30.31	30.52	2,246,524	-0.16(-0.52%)
Aug 30, 2019	31.19	31.19	30.33	30.68	3,163,485	+0.40(+1.31%)
Aug 29, 2019	29.60	30.64	29.49	30.28	3,986,354	+0.88(+2.99%)
Aug 28, 2019	29.64	29.86	29.25	29.40	3,856,768	-0.13(-0.44%)
Aug 27, 2019	29.80	29.95	29.52	29.53	3,729,414	-0.14(-0.47%)
Aug 26, 2019	29.45	29.73	29.21	29.67	3,498,267	+0.31(+1.04%)
Aug 23, 2019	30.46	30.60	29.26	29.37	4,182,266	-1.20(-3.93%)
Aug 22, 2019	30.87	31.02	30.48	30.57	4,027,740	-0.33(-1.08%)
Aug 21, 2019	31.11	31.19	30.53	30.90	3,297,992	-0.17(-0.54%)
Aug 20, 2019	31.29	31.49	31.00	31.07	3,038,837	-0.26(-0.83%)
Aug 19, 2019	30.82	31.47	30.79	31.33	4,232,892	+0.81(+2.67%)
Aug 16, 2019	30.52	30.80	30.22	30.51	3,521,134	+0.22(+0.73%)
Aug 15, 2019	31.34	31.53	30.27	30.29	7,615,666	-0.87(-2.79%)
Aug 14, 2019	32.09	32.14	30.87	31.16	8,097,755	-1.27(-3.91%)
Aug 13, 2019	32.22	32.92	32.19	32.43	3,179,524	+0.10(+0.31%)
Aug 12, 2019	32.41	32.67	32.09	32.33	4,511,550	-0.42(-1.27%)
Aug 09, 2019	32.47	32.97	32.35	32.74	4,578,080	+0.25(+0.77%)
Aug 08, 2019	34.43	34.45	32.37	32.49	10,314,165	-1.77(-5.16%)
Aug 07, 2019	33.20	34.36	33.11	34.26	5,035,392	+0.55(+1.62%)
Aug 06, 2019	33.45	33.85	33.23	33.71	3,639,944	+0.37(+1.11%)
Aug 05, 2019	33.73	33.82	33.08	33.34	4,883,863	-0.54(-1.58%)
Aug 02, 2019	33.97	34.19	33.60	33.88	2,615,335	-0.24(-0.70%)
Aug 01, 2019	34.45	34.68	33.96	34.12	3,546,933	-0.40(-1.15%)
Jul 31, 2019	34.84	34.86	34.05	34.52	5,709,226	-0.46(-1.32%)
Jul 30, 2019	34.55	35.13	34.52	34.98	3,213,041	+0.29(+0.83%)
Jul 29, 2019	34.37	34.75	34.29	34.69	2,303,568	+0.28(+0.81%)
Jul 26, 2019	34.49	34.96	34.30	34.42	2,885,734	+0.04(+0.11%)
Jul 25, 2019	33.88	34.54	33.88	34.38	3,515,536	+0.53(+1.56%)
Jul 24, 2019	33.42	34.09	33.42	33.85	6,465,999	+0.35(+1.05%)
Jul 23, 2019	33.47	33.66	33.15	33.50	6,025,930	+0.11(+0.33%)
Jul 22, 2019	33.77	33.86	33.35	33.39	8,504,116	-0.31(-0.91%)
Jul 19, 2019	33.94	33.98	33.43	33.70	4,759,284	-0.11(-0.33%)
Jul 18, 2019	33.45	33.96	33.26	33.81	5,745,138	+0.35(+1.05%)
Jul 17, 2019	33.97	34.00	33.40	33.45	6,206,403	-0.48(-1.42%)
Jul 16, 2019	34.16	34.32	33.88	33.94	2,942,409	-0.30(-0.86%)
Jul 15, 2019	34.25	34.37	33.89	34.23	3,093,851	+0.05(+0.14%)
Jul 12, 2019	33.72	34.26	33.39	34.19	2,979,363	+0.62(+1.85%)
Jul 11, 2019	33.45	33.62	33.16	33.57	3,229,432	+0.14(+0.42%)
Jul 10, 2019	33.47	33.70	33.37	33.43	2,595,547	+0.11(+0.33%)
Jul 09, 2019	33.33	33.55	33.13	33.32	2,572,695	-0.10(-0.30%)
Jul 08, 2019	33.79	33.92	33.37	33.42	1,778,103	-0.43(-1.28%)
Jul 05, 2019	33.52	34.04	33.37	33.85	2,142,758	+0.23(+0.69%)
Jul 03, 2019	33.85	34.06	33.55	33.62	3,416,802	-0.22(-0.66%)
Jul 02, 2019	33.31	33.87	33.22	33.84	3,891,699	+0.50(+1.51%)
Jul 01, 2019	33.72	34.21	33.06	33.34	6,927,264	-0.55(-1.62%)
Jun 28, 2019	33.28	34.00	33.12	33.89	11,817,230	+0.60(+1.81%)
Jun 27, 2019	32.86	33.60	32.56	33.29	5,496,525	+0.48(+1.47%)
Jun 26, 2019	33.10	33.39	32.68	32.81	4,646,077	+0.12(+0.37%)
Jun 25, 2019	33.09	33.17	32.50	32.69	7,789,001	-0.67(-2.00%)
Jun 24, 2019	33.31	33.36	32.93	33.35	5,708,666	-0.11(-0.33%)
Jun 21, 2019	32.94	34.50	32.66	33.46	12,327,540	+0.55(+1.69%)
Jun 20, 2019	33.65	33.73	32.89	32.91	6,396,732	-0.38(-1.14%)
Jun 19, 2019	33.54	33.69	33.00	33.29	5,178,930	-0.18(-0.55%)
Jun 18, 2019	33.71	34.27	33.37	33.47	5,339,706	+0.06(+0.17%)
Jun 17, 2019	32.76	33.60	32.69	33.42	7,779,397	+0.82(+2.53%)
Jun 14, 2019	32.59	32.84	32.31	32.59	4,716,361	-0.05(-0.14%)
Jun 13, 2019	32.53	32.84	32.34	32.64	4,740,663	-0.45(-1.37%)
Jun 12, 2019	31.63	32.47	31.60	33.09	4,786,241	+1.48(+4.68%)
Jun 11, 2019	31.66	31.83	31.46	31.61	3,423,955	+0.14(+0.44%)
Jun 10, 2019	31.49	31.82	31.36	31.48	6,076,681	+0.02(+0.06%)
Jun 07, 2019	31.61	31.85	31.45	31.46	4,569,756	-0.10(-0.32%)
Jun 06, 2019	32.06	32.06	31.43	31.56	5,717,515	-0.22(-0.70%)
Jun 05, 2019	32.02	32.35	31.71	31.78	6,747,165	-0.11(-0.35%)
Jun 04, 2019	31.93	32.60	31.59	31.89	8,713,029	+0.22(+0.70%)
Jun 03, 2019	32.42	32.65	31.24	31.67	8,287,169	-0.92(-2.81%)
May 31, 2019	32.34	32.62	32.09	32.59	7,250,393	+0.01(+0.03%)
May 30, 2019	33.19	33.44	32.51	32.58	5,114,304	-0.53(-1.59%)
May 29, 2019	33.76	33.90	33.10	33.10	3,990,894	-0.79(-2.32%)
May 28, 2019	34.19	34.54	33.77	33.89	4,735,910	-0.26(-0.76%)
May 24, 2019	34.27	34.41	34.08	34.15	3,112,563	+0.01(+0.03%)
May 23, 2019	34.06	34.30	33.88	34.14	4,791,569	-0.19(-0.57%)
May 22, 2019	34.83	34.93	34.28	34.33	3,709,666	-0.53(-1.51%)
May 21, 2019	34.46	35.15	34.31	34.86	5,047,531	+1.77(+5.34%)
May 20, 2019	34.39	34.81	33.09	33.09	3,967,876	-1.42(-4.13%)
May 17, 2019	33.82	34.77	33.81	34.52	5,954,943	+0.75(+2.22%)
May 16, 2019	34.84	35.00	33.73	33.77	9,470,831	-0.89(-2.57%)
May 15, 2019	34.65	34.90	34.53	34.66	3,237,196	-0.17(-0.48%)
May 14, 2019	34.97	35.41	34.81	34.83	6,743,941	-0.07(-0.21%)
May 13, 2019	34.72	35.55	34.68	34.90	6,097,049	-0.51(-1.45%)
May 10, 2019	35.52	35.62	34.41	35.41	7,335,670	+0.03(+0.08%)
May 09, 2019	35.39	36.08	34.48	35.39	16,547,392	+0.99(+2.89%)
May 08, 2019	34.32	34.65	33.87	34.39	9,394,689	+0.15(+0.43%)
May 07, 2019	34.54	34.75	34.12	34.25	6,585,836	-0.61(-1.74%)
May 06, 2019	34.16	34.92	33.97	34.85	5,223,885	+0.41(+1.20%)
May 03, 2019	34.38	34.70	34.12	34.44	5,232,832	+0.17(+0.51%)
May 02, 2019	36.06	36.28	34.08	34.27	12,507,201	-1.95(-5.38%)
May 01, 2019	35.96	36.30	35.53	36.21	5,602,884	+0.38(+1.05%)
Apr 30, 2019	36.02	36.15	35.36	35.84	5,488,128	-0.19(-0.54%)
Apr 29, 2019	35.42	36.33	35.21	36.03	7,490,899	+0.66(+1.87%)
Apr 26, 2019	35.00	35.41	34.84	35.37	5,763,438	+0.30(+0.86%)
Apr 25, 2019	34.91	35.11	34.50	35.07	5,776,793	+0.17(+0.50%)
Apr 24, 2019	34.88	35.21	34.75	34.89	5,791,888	-0.11(-0.32%)
Apr 23, 2019	34.73	35.29	34.59	35.00	6,885,604	+0.35(+1.01%)
Apr 22, 2019	35.26	35.33	34.58	34.65	8,350,550	-0.68(-1.93%)
Apr 18, 2019	35.76	35.85	35.32	35.33	5,154,172	-0.37(-1.03%)
Apr 17, 2019	34.81	35.71	34.71	35.70	8,272,737	+1.00(+2.89%)
Apr 16, 2019	34.62	34.79	34.44	34.70	6,225,372	+0.20(+0.59%)
Apr 15, 2019	34.43	34.53	34.00	34.50	4,272,544	+0.00(+0.00%)
Apr 12, 2019	34.15	34.58	33.52	34.50	6,928,659	+0.40(+1.19%)
Apr 11, 2019	33.61	34.16	33.08	34.09	5,212,957	+0.56(+1.67%)
Apr 10, 2019	34.31	34.50	33.42	33.53	5,253,137	-0.76(-2.22%)
Apr 09, 2019	34.39	34.61	34.16	34.29	6,229,628	-0.15(-0.43%)
Apr 08, 2019	34.56	34.63	34.25	34.44	3,691,781	-0.19(-0.56%)
Apr 05, 2019	33.82	34.79	33.72	34.63	7,990,957	+0.85(+2.50%)
Apr 04, 2019	33.27	33.82	33.10	33.79	5,340,222	+0.62(+1.88%)
Apr 03, 2019	33.43	33.60	33.00	33.16	9,132,131	-0.18(-0.55%)
Apr 02, 2019	33.97	34.17	33.00	33.35	7,294,577	-0.52(-1.55%)
Apr 01, 2019	33.93	34.15	33.74	33.87	5,819,717	+0.13(+0.38%)
Mar 29, 2019	33.59	33.93	33.23	33.74	6,413,938	+0.28(+0.85%)
Mar 28, 2019	33.87	34.15	33.40	33.46	5,794,803	-0.48(-1.41%)
Mar 27, 2019	34.49	34.84	33.79	33.93	6,068,852	-0.57(-1.65%)
Mar 26, 2019	34.61	35.18	34.48	34.50	6,840,098	+0.09(+0.27%)
Mar 25, 2019	35.75	35.81	34.37	34.41	10,160,516	-1.18(-3.31%)
Mar 22, 2019	36.70	36.76	34.64	35.59	11,856,641	-1.19(-3.25%)
Mar 21, 2019	35.85	36.83	35.62	36.78	13,871,996	+1.29(+3.63%)
Mar 20, 2019	37.22	37.51	35.15	35.50	17,062,970	-1.58(-4.26%)
Mar 19, 2019	38.19	38.33	36.62	37.08	10,872,858	-10.13(-21.46%)
Mar 18, 2019	47.34	47.63	47.10	47.21	11,244,989	-0.60(-1.25%)
Mar 15, 2019	47.65	47.84	47.60	47.80	11,274,792	+0.28(+0.60%)
Mar 14, 2019	47.17	47.75	47.01	47.52	29,759,042	+0.46(+0.98%)
Mar 13, 2019	46.89	47.09	46.75	47.06	43,150,672	+0.29(+0.63%)
Mar 12, 2019	46.55	46.83	46.42	46.77	25,510,846	+0.32(+0.69%)
Mar 11, 2019	46.49	46.49	46.29	46.44	8,783,902	+0.07(+0.16%)
Mar 08, 2019	46.37	46.50	46.20	46.37	10,125,129	-0.13(-0.28%)
Mar 07, 2019	46.50	46.56	46.37	46.50	5,064,872	-0.05(-0.10%)
Mar 06, 2019	46.53	46.56	46.39	46.55	7,990,979	+0.08(+0.18%)
Mar 05, 2019	46.60	46.60	46.40	46.46	10,890,803	-0.08(-0.18%)
Mar 04, 2019	46.76	46.76	46.14	46.55	13,185,234	+0.03(+0.06%)
Mar 01, 2019	46.54	46.58	46.32	46.52	7,114,811	+0.17(+0.36%)
Feb 28, 2019	46.38	46.46	46.16	46.35	9,221,594	+0.01(+0.02%)
Feb 27, 2019	46.65	46.68	46.33	46.34	11,223,685	-0.40(-0.87%)
Feb 26, 2019	46.66	46.76	46.51	46.75	11,016,668	+0.12(+0.26%)
Feb 25, 2019	46.96	47.12	46.53	46.63	21,668,482	-0.40(-0.86%)
Feb 22, 2019	46.63	47.03	46.55	47.03	30,551,530	+0.41(+0.89%)
Feb 21, 2019	46.54	46.75	46.27	46.62	38,809,532	-0.05(-0.10%)
Feb 20, 2019	46.55	46.68	46.42	46.66	13,279,035	+0.22(+0.47%)
Feb 19, 2019	46.35	46.54	46.20	46.44	9,423,165	+0.12(+0.26%)
Feb 15, 2019	46.19	46.35	46.01	46.32	10,730,913	+0.37(+0.80%)
Feb 14, 2019	45.56	46.00	45.54	45.96	15,662,443	+0.32(+0.70%)
Feb 13, 2019	45.62	45.74	45.58	45.64	8,580,515	+0.10(+0.22%)
Feb 12, 2019	45.60	45.64	45.50	45.53	4,771,629	-0.01(-0.02%)
Feb 11, 2019	45.69	45.73	45.50	45.54	5,964,210	-0.12(-0.26%)
Feb 08, 2019	45.31	45.67	45.31	45.66	10,968,636	+0.17(+0.36%)
Feb 07, 2019	45.31	45.51	45.25	45.50	5,901,418	+0.06(+0.14%)
Feb 06, 2019	45.34	45.49	45.30	45.43	7,788,810	+0.14(+0.30%)
Feb 05, 2019	45.33	45.41	45.25	45.30	6,723,665	-0.01(-0.02%)
Feb 04, 2019	45.23	45.36	45.19	45.30	4,641,795	+0.00(+0.00%)
Feb 01, 2019	45.31	45.36	45.17	45.30	8,175,151	-0.02(-0.04%)
Jan 31, 2019	45.10	45.32	45.05	45.32	12,235,555	+0.25(+0.55%)
Jan 30, 2019	45.11	45.18	44.84	45.07	10,734,149	-0.06(-0.12%)
Jan 29, 2019	45.30	45.36	45.03	45.13	13,086,443	-0.10(-0.22%)
Jan 28, 2019	45.16	45.26	45.06	45.23	11,206,081	-0.03(-0.06%)
Jan 25, 2019	45.05	45.26	44.95	45.26	7,382,997	+0.31(+0.70%)
Jan 24, 2019	44.70	44.97	44.62	44.95	10,243,480	+0.23(+0.51%)
Jan 23, 2019	44.76	44.96	44.57	44.72	12,917,460	+0.08(+0.19%)
Jan 22, 2019	44.58	44.93	44.54	44.63	8,705,905	-0.17(-0.37%)
Jan 18, 2019	44.78	44.82	44.42	44.80	9,519,345	+0.32(+0.72%)
Jan 17, 2019	44.29	44.65	44.20	44.48	11,069,154	+0.03(+0.06%)
Jan 16, 2019	44.63	44.73	44.41	44.45	11,434,082	-0.22(-0.49%)
Jan 15, 2019	44.82	44.87	44.51	44.67	11,416,410	-0.06(-0.14%)
Jan 14, 2019	44.59	44.90	44.59	44.73	10,009,672	-0.07(-0.16%)
Jan 11, 2019	44.71	44.98	44.67	44.81	8,300,160	-0.09(-0.20%)
Jan 10, 2019	44.61	45.00	44.55	44.90	5,937,052	+0.06(+0.14%)
Jan 09, 2019	44.52	44.93	44.49	44.84	6,623,033	+0.16(+0.35%)
Jan 08, 2019	44.58	44.77	44.42	44.68	8,192,718	+0.40(+0.89%)
Jan 07, 2019	44.07	44.41	43.94	44.28	5,986,076	+0.11(+0.25%)
Jan 04, 2019	43.85	44.42	43.73	44.17	11,409,483	+0.53(+1.22%)
Jan 03, 2019	43.81	44.05	43.32	43.64	12,273,745	-0.28(-0.65%)
Jan 02, 2019	43.80	44.18	43.73	43.93	7,682,618	-0.30(-0.69%)
Dec 31, 2018	44.25	44.41	43.80	44.23	5,081,604	+0.14(+0.31%)
Dec 28, 2018	44.27	44.58	43.84	44.09	7,007,210	-0.04(-0.08%)
Dec 27, 2018	43.50	44.21	43.25	44.13	8,200,552	+0.14(+0.31%)
Dec 26, 2018	42.81	44.01	42.76	43.99	10,043,914	+1.39(+3.26%)
Dec 24, 2018	43.20	43.37	42.58	42.60	6,223,107	-0.51(-1.17%)
Dec 21, 2018	44.19	44.54	43.04	43.11	20,893,578	-1.01(-2.29%)
Dec 20, 2018	44.60	44.72	43.83	44.12	16,868,486	-0.48(-1.07%)
Dec 19, 2018	44.97	45.37	44.39	44.60	16,410,589	-0.24(-0.53%)
Dec 18, 2018	45.09	45.17	44.62	44.84	12,190,724	-0.16(-0.35%)
Dec 17, 2018	45.11	45.34	44.83	44.99	12,954,785	-0.10(-0.22%)
Dec 14, 2018	44.95	45.35	44.95	45.09	11,832,053	-0.07(-0.16%)
Dec 13, 2018	45.27	45.38	45.11	45.17	13,333,938	+0.01(+0.02%)
Dec 12, 2018	45.58	45.60	45.09	45.16	14,414,682	-0.10(-0.22%)
Dec 11, 2018	45.63	45.64	45.21	45.26	7,101,637	-0.10(-0.22%)
Dec 10, 2018	45.23	45.41	44.97	45.36	11,811,851	+0.08(+0.18%)
Dec 07, 2018	45.41	45.52	45.18	45.28	14,012,571	-0.22(-0.48%)
Dec 06, 2018	45.06	45.50	44.99	45.50	15,389,506	+0.35(+0.77%)
Dec 04, 2018	45.67	45.71	44.95	45.15	20,144,834	-0.50(-1.09%)
Dec 03, 2018	45.50	45.70	45.19	45.64	22,593,056	+0.17(+0.38%)
Nov 30, 2018	45.52	45.69	45.36	45.47	16,166,000	-0.06(-0.12%)
Nov 29, 2018	45.36	45.71	45.35	45.52	19,083,674	+0.05(+0.10%)
Nov 28, 2018	45.08	45.56	45.08	45.48	15,865,678	+0.35(+0.77%)
Nov 27, 2018	44.83	45.26	44.83	45.13	12,311,945	+0.21(+0.47%)
Nov 26, 2018	45.28	45.28	44.72	44.92	10,477,119	-0.06(-0.14%)
Nov 23, 2018	44.81	45.14	44.71	44.98	5,402,448	+0.07(+0.16%)
Nov 21, 2018		44.91	44.91	44.91	0	+0.27(+0.60%)
Nov 20, 2018	44.94	45.14	44.45	44.64	21,579,000	-0.31(-0.70%)
Nov 19, 2018	44.26	45.96	44.03	44.96	36,636,572	+0.69(+1.56%)
Nov 16, 2018	44.21	44.50	44.01	44.27	11,715,313	-0.10(-0.23%)
Nov 15, 2018	43.75	44.46	43.66	44.37	8,793,347	+0.31(+0.71%)
Nov 14, 2018	44.01	44.39	43.84	44.05	10,435,303	+0.19(+0.44%)
Nov 13, 2018	44.29	44.41	43.83	43.86	6,995,335	-0.32(-0.73%)
Nov 12, 2018	44.27	44.50	44.02	44.18	6,959,268	-0.08(-0.19%)
Nov 09, 2018	44.05	44.65	44.02	44.27	11,993,508	+0.29(+0.67%)
Nov 08, 2018	43.71	44.11	43.67	43.97	11,234,237	+0.27(+0.61%)
Nov 07, 2018	43.57	43.79	43.13	43.71	8,547,278	+0.36(+0.83%)
Nov 06, 2018	42.86	43.39	42.83	43.35	6,768,467	+0.27(+0.62%)
Nov 05, 2018	42.93	43.11	42.77	43.08	5,869,393	+0.30(+0.71%)
Nov 02, 2018	43.02	43.25	42.57	42.78	13,485,557	+0.00(+0.00%)
Nov 01, 2018	41.83	43.15	41.71	42.78	27,725,136	+0.94(+2.24%)
Oct 31, 2018	42.12	42.18	41.65	41.84	8,045,577	-0.15(-0.35%)
Oct 30, 2018	41.88	42.14	41.43	41.99	7,675,234	+0.25(+0.59%)
Oct 29, 2018	41.94	42.19	41.29	41.74	11,732,194	+0.25(+0.60%)
Oct 26, 2018	41.13	41.71	40.97	41.49	12,665,768	-0.11(-0.27%)
Oct 25, 2018	41.32	41.76	41.26	41.60	7,516,217	+0.51(+1.23%)
Oct 24, 2018	41.97	42.11	41.04	41.09	13,977,783	-0.85(-2.02%)
Oct 23, 2018	41.91	42.15	41.58	41.94	14,790,048	-0.08(-0.20%)
Oct 22, 2018	42.16	42.36	41.89	42.02	11,171,887	-0.11(-0.26%)
Oct 19, 2018	42.34	42.38	41.77	42.13	12,786,424	+0.03(+0.07%)
Oct 18, 2018	42.16	42.27	41.85	42.11	9,948,203	-0.02(-0.04%)
Oct 17, 2018	42.15	42.33	41.78	42.12	6,660,573	-0.11(-0.26%)
Oct 16, 2018	41.91	42.31	41.89	42.23	7,163,286	+0.40(+0.94%)
Oct 15, 2018	41.77	42.16	41.62	41.84	6,887,514	+0.15(+0.35%)
Oct 12, 2018	41.64	41.82	41.33	41.69	8,079,192	+0.23(+0.55%)
Oct 11, 2018	41.20	41.64	40.82	41.46	16,929,152	+0.45(+1.10%)
Oct 10, 2018	41.83	41.89	41.01	41.01	8,331,125	-0.81(-1.93%)
Oct 09, 2018	42.09	42.19	41.69	41.82	9,055,601	-0.20(-0.48%)
Oct 08, 2018	42.26	42.52	41.73	42.02	8,599,283	-0.36(-0.85%)
Oct 05, 2018	42.95	43.00	42.17	42.38	6,935,622	-0.46(-1.07%)
Oct 04, 2018	42.90	43.09	42.61	42.84	8,350,813	-0.21(-0.49%)
Oct 03, 2018	42.82	43.09	42.75	43.05	9,418,628	+0.27(+0.62%)
Oct 02, 2018	42.36	42.81	42.36	42.79	13,087,906	+0.31(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.