Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	60.68	61.21	60.33	61.18	9,596,946	+0.50(+0.82%)
Sep 27, 2018	59.95	61.10	59.88	60.68	6,878,269	+0.74(+1.23%)
Sep 26, 2018	59.52	60.55	59.31	59.95	9,499,227	+0.52(+0.88%)
Sep 25, 2018	59.99	60.22	59.37	59.42	7,479,039	-0.50(-0.83%)
Sep 24, 2018	59.66	60.39	59.62	59.92	6,216,639	+0.09(+0.15%)
Sep 21, 2018	59.27	60.17	59.23	59.84	12,087,927	+0.54(+0.91%)
Sep 20, 2018	58.61	59.40	58.51	59.30	7,424,944	+0.75(+1.29%)
Sep 19, 2018	58.22	58.89	58.08	58.54	4,622,331	+0.17(+0.29%)
Sep 18, 2018	57.67	58.65	57.20	58.38	9,151,332	+0.71(+1.22%)
Sep 17, 2018	58.24	58.27	57.54	57.67	7,265,381	-0.48(-0.82%)
Sep 14, 2018	58.81	59.07	58.01	58.15	6,259,064	-0.59(-1.00%)
Sep 13, 2018	58.44	58.84	57.77	58.73	7,048,289	+0.57(+0.98%)
Sep 12, 2018	59.02	59.12	57.72	58.16	12,195,332	+1.37(+2.41%)
Sep 11, 2018	57.09	57.16	56.43	56.80	6,692,889	-0.22(-0.39%)
Sep 10, 2018	57.07	57.53	56.89	57.02	6,371,193	+0.23(+0.40%)
Sep 07, 2018	57.19	57.24	56.21	56.79	8,765,344	-0.52(-0.91%)
Sep 06, 2018	58.48	58.69	57.09	57.31	6,873,969	-1.30(-2.21%)
Sep 05, 2018	58.33	58.71	58.12	58.60	6,447,100	+0.19(+0.32%)
Sep 04, 2018	59.26	59.54	57.91	58.42	6,157,349	-1.13(-1.90%)
Aug 31, 2018		59.55	59.55	59.55	0	-0.44(-0.73%)
Aug 30, 2018	59.56	60.03	59.37	59.99	5,670,342	+0.53(+0.89%)
Aug 29, 2018	58.89	59.61	58.47	59.46	5,812,663	+0.54(+0.92%)
Aug 28, 2018	58.82	59.34	58.67	58.92	6,025,029	+0.09(+0.15%)
Aug 27, 2018	58.19	58.89	58.06	58.83	6,810,878	+0.97(+1.67%)
Aug 24, 2018	57.81	58.20	57.57	57.86	6,062,475	+0.20(+0.34%)
Aug 23, 2018	57.83	58.00	57.20	57.67	6,024,918	-0.38(-0.65%)
Aug 22, 2018	57.75	58.46	57.57	58.05	6,464,995	+0.39(+0.68%)
Aug 21, 2018	56.91	57.78	56.91	57.65	11,622,856	+0.75(+1.33%)
Aug 20, 2018	57.35	57.69	56.54	56.90	11,620,895	-0.44(-0.77%)
Aug 17, 2018	59.30	59.41	56.66	57.34	16,963,102	-2.10(-3.53%)
Aug 16, 2018	59.10	59.51	58.72	59.44	11,117,721	+0.59(+1.00%)
Aug 15, 2018	60.07	60.13	58.38	58.85	15,019,523	-1.94(-3.19%)
Aug 14, 2018	60.63	61.19	60.63	60.79	5,595,458	+0.11(+0.18%)
Aug 13, 2018	60.44	60.92	60.18	60.68	6,237,662	+0.35(+0.57%)
Aug 10, 2018	60.95	61.30	60.00	60.33	7,076,194	-1.03(-1.68%)
Aug 09, 2018	60.57	61.82	60.48	61.36	7,420,726	+0.89(+1.47%)
Aug 08, 2018	61.48	61.63	60.41	60.48	5,596,474	-1.16(-1.88%)
Aug 07, 2018	61.29	61.76	60.95	61.63	7,324,248	+0.40(+0.65%)
Aug 06, 2018	61.21	61.52	60.75	61.23	5,029,987	-0.05(-0.08%)
Aug 03, 2018	61.08	61.29	60.68	61.28	5,886,718	+0.24(+0.39%)
Aug 02, 2018	61.09	61.46	60.44	61.04	7,159,055	-0.21(-0.35%)
Aug 01, 2018	60.94	61.61	60.84	61.25	5,400,143	+0.05(+0.09%)
Jul 31, 2018	60.22	61.40	59.91	61.20	8,410,789	+1.19(+1.98%)
Jul 30, 2018	60.13	60.51	59.63	60.01	7,275,620	-0.39(-0.64%)
Jul 27, 2018	61.43	62.08	60.26	60.40	12,025,498	-1.06(-1.73%)
Jul 26, 2018	61.15	62.15	59.84	61.46	18,430,890	-0.60(-0.96%)
Jul 25, 2018	60.92	62.12	60.77	62.06	10,184,978	+1.00(+1.64%)
Jul 24, 2018	61.14	61.80	60.86	61.06	11,047,017	+0.21(+0.35%)
Jul 23, 2018	60.62	61.29	60.51	60.84	6,511,020	+0.01(+0.01%)
Jul 20, 2018	60.04	61.10	60.04	60.84	7,381,673	+0.25(+0.42%)
Jul 19, 2018	60.54	61.12	59.82	60.59	8,250,458	-0.05(-0.09%)
Jul 18, 2018	60.62	61.16	60.40	60.64	6,596,090	-0.06(-0.10%)
Jul 17, 2018	60.63	61.14	60.49	60.70	5,625,325	-0.05(-0.08%)
Jul 16, 2018	61.00	61.21	60.33	60.75	3,933,963	-0.09(-0.16%)
Jul 13, 2018				60.84	5,132,734	-0.17(-0.28%)
Jul 12, 2018	60.20	61.47	59.78	61.02	11,389,800	+1.24(+2.08%)
Jul 11, 2018	60.15	60.28	59.52	59.78	7,804,473	-0.57(-0.95%)
Jul 10, 2018	60.57	60.89	59.95	60.35	10,651,601	+0.09(+0.14%)
Jul 09, 2018	59.33	60.70	59.26	60.26	10,866,773	+1.12(+1.90%)
Jul 06, 2018	57.56	59.32	57.40	59.14	11,267,589	+1.89(+3.30%)
Jul 05, 2018		57.31	56.05	57.25	7,318,670	+1.16(+2.07%)
Jul 03, 2018		56.09	56.09	56.09	0	+0.04(+0.07%)
Jul 02, 2018	55.59	56.13	55.28	56.05	5,197,303	+0.35(+0.62%)
Jun 29, 2018	55.42	56.22	55.27	55.70	7,904,824	+0.40(+0.73%)
Jun 28, 2018	54.92	55.44	54.32	55.30	10,144,985	+1.33(+2.46%)
Jun 27, 2018	55.31	55.66	53.94	53.97	7,399,826	-1.27(-2.29%)
Jun 26, 2018	56.03	56.67	54.81	55.24	8,315,178	-0.70(-1.25%)
Jun 25, 2018	55.61	56.33	55.47	55.94	7,655,340	+0.06(+0.10%)
Jun 22, 2018	56.37	56.43	55.69	55.88	7,781,747	-0.35(-0.63%)
Jun 21, 2018	56.20	56.37	55.66	56.24	8,327,938	+0.05(+0.08%)
Jun 20, 2018	55.80	56.28	55.32	56.19	7,643,654	+0.41(+0.73%)
Jun 19, 2018	53.83	55.82	53.60	55.78	10,980,405	+1.48(+2.72%)
Jun 18, 2018	54.86	55.00	54.19	54.30	8,353,660	-0.92(-1.67%)
Jun 15, 2018		55.95	54.97	55.22	14,648,108	-0.72(-1.29%)
Jun 14, 2018	55.83	56.32	55.44	55.95	6,646,590	+0.34(+0.61%)
Jun 13, 2018	56.08	56.15	55.39	55.61	6,508,750	-0.30(-0.54%)
Jun 12, 2018	55.97	56.15	55.37	55.91	8,945,191	-0.12(-0.21%)
Jun 11, 2018	56.00	56.16	55.48	56.03	6,955,202	-0.06(-0.11%)
Jun 08, 2018	55.73	56.38	55.65	56.09	7,490,951	+0.01(+0.01%)
Jun 07, 2018	56.07	56.12	55.46	56.08	9,749,494	-0.05(-0.10%)
Jun 06, 2018		56.14		56.14	15,866,257	+1.49(+2.73%)
Jun 05, 2018	54.80	55.17	54.04	54.65	10,026,796	-0.12(-0.21%)
Jun 04, 2018	53.19	55.23	53.00	54.77	15,033,592	+1.49(+2.80%)
Jun 01, 2018	52.75	53.38	52.67	53.28	6,574,940	+0.70(+1.34%)
May 31, 2018	53.12	53.16	52.43	52.57	15,957,438	-0.23(-0.43%)
May 30, 2018	52.78	52.88	52.50	52.80	7,603,801	+0.28(+0.53%)
May 29, 2018	52.26	52.70	52.04	52.52	10,025,519	-0.04(-0.07%)
May 25, 2018		52.56	52.56	52.56	0	-0.12(-0.22%)
May 24, 2018	53.07	53.27	52.32	52.68	6,271,388	-0.50(-0.94%)
May 23, 2018	52.54	53.34	52.53	53.17	6,529,477	+0.27(+0.50%)
May 22, 2018	53.02	53.58	52.66	52.91	7,961,536	+0.16(+0.30%)
May 21, 2018	53.16	53.47	52.46	52.75	7,695,186	-0.30(-0.57%)
May 18, 2018	52.72	53.42	52.53	53.06	8,123,282	+0.33(+0.62%)
May 17, 2018	52.34	53.14	52.34	52.73	7,623,024	+0.04(+0.07%)
May 16, 2018	52.26	53.03	52.26	52.69	8,464,980	+0.44(+0.84%)
May 15, 2018	52.11	52.70	51.98	52.25	9,591,258	-0.05(-0.09%)
May 14, 2018	51.76	52.79	51.63	52.30	7,914,719	+0.69(+1.35%)
May 11, 2018	50.87	52.07	50.58	51.61	12,838,127	+0.62(+1.21%)
May 10, 2018	51.49	51.56	50.87	50.99	8,476,528	-0.25(-0.49%)
May 09, 2018	50.67	51.55	50.41	51.24	10,077,864	+0.37(+0.72%)
May 08, 2018	50.69	51.22	50.34	50.87	11,503,832	+0.27(+0.52%)
May 07, 2018	51.26	51.43	50.26	50.61	16,927,994	-0.42(-0.83%)
May 04, 2018	50.76	51.26	50.47	51.03	11,731,004	+0.18(+0.35%)
May 03, 2018	51.95	52.14	50.13	50.85	19,305,152	-1.32(-2.53%)
May 02, 2018	53.24	53.63	51.50	52.17	33,102,654	-4.43(-7.83%)
May 01, 2018	56.39	56.81	55.99	56.60	7,913,919	+0.26(+0.46%)
Apr 30, 2018	57.77	57.89	56.29	56.34	10,599,911	-1.27(-2.21%)
Apr 27, 2018	57.65	57.87	57.02	57.61	6,449,462	-0.03(-0.05%)
Apr 26, 2018	57.16	57.97	56.23	57.64	8,129,359	+0.51(+0.89%)
Apr 25, 2018	56.78	57.38	56.53	57.14	8,122,202	+0.41(+0.73%)
Apr 24, 2018	57.78	57.96	56.36	56.72	7,131,121	-1.01(-1.74%)
Apr 23, 2018	57.78	57.97	57.21	57.73	6,428,323	+0.24(+0.42%)
Apr 20, 2018	58.03	58.05	57.08	57.49	6,668,643	-0.58(-0.99%)
Apr 19, 2018	58.83	59.22	57.59	58.07	5,074,187	-0.97(-1.64%)
Apr 18, 2018	59.00	59.34	58.70	59.03	3,902,044	+0.16(+0.28%)
Apr 17, 2018	58.46	59.23	58.18	58.87	5,579,188	+0.61(+1.04%)
Apr 16, 2018	59.18	59.27	57.91	58.26	6,051,734	-0.41(-0.70%)
Apr 13, 2018	58.94	59.16	58.39	58.67	5,681,974	-0.05(-0.09%)
Apr 12, 2018	58.37	59.48	58.37	58.73	6,227,633	+0.75(+1.29%)
Apr 11, 2018	58.26	58.67	57.89	57.98	10,063,598	-0.54(-0.92%)
Apr 10, 2018	58.17	58.88	57.56	58.52	7,575,557	+0.95(+1.65%)
Apr 09, 2018	57.63	58.74	57.06	57.57	8,183,855	+0.30(+0.53%)
Apr 06, 2018	57.94	58.74	56.72	57.26	8,255,536	-1.10(-1.88%)
Apr 05, 2018	59.23	59.27	57.86	58.36	7,923,283	-0.45(-0.77%)
Apr 04, 2018	56.90	59.03	56.79	58.81	10,066,942	+1.29(+2.24%)
Apr 03, 2018	57.29	57.69	56.19	57.53	7,675,441	+0.48(+0.83%)
Apr 02, 2018	58.45	58.57	56.06	57.05	10,556,741	-1.76(-2.98%)
Mar 29, 2018		58.81	58.81	58.81	0	+0.48(+0.82%)
Mar 28, 2018	57.87	59.08	57.64	58.33	8,317,587	+0.52(+0.90%)
Mar 27, 2018	59.27	59.40	57.37	57.81	8,167,577	-1.12(-1.89%)
Mar 26, 2018	57.85	59.06	57.39	58.92	9,449,416	+2.11(+3.71%)
Mar 23, 2018	58.80	58.99	56.73	56.82	11,882,794	-2.13(-3.61%)
Mar 22, 2018	59.16	59.87	58.53	58.95	10,076,443	-0.72(-1.20%)
Mar 21, 2018	59.86	60.41	59.45	59.66	7,469,670	-0.34(-0.56%)
Mar 20, 2018	60.36	60.61	59.84	60.00	7,433,461	-0.20(-0.34%)
Mar 19, 2018	61.86	62.01	59.52	60.20	11,431,556	-2.00(-3.21%)
Mar 16, 2018	62.34	63.10	61.93	62.20	12,262,278	+0.18(+0.29%)
Mar 15, 2018	62.84	63.09	61.83	62.02	7,623,529	-0.80(-1.27%)
Mar 14, 2018	63.55	63.96	62.65	62.82	8,427,324	-0.48(-0.76%)
Mar 13, 2018	62.84	64.07	62.84	63.30	9,823,575	+0.51(+0.81%)
Mar 12, 2018	62.68	63.00	62.29	62.78	9,702,741	+0.26(+0.42%)
Mar 09, 2018	62.35	62.78	61.96	62.52	9,070,601	+0.50(+0.81%)
Mar 08, 2018	61.93	62.48	61.44	62.02	7,353,492	+0.06(+0.10%)
Mar 07, 2018		62.08		61.96	8,669,827	+0.52(+0.84%)
Mar 06, 2018	60.88	61.99	60.78	61.44	9,919,341	+1.08(+1.80%)
Mar 05, 2018	60.58	60.94	59.75	60.35	13,534,724	-0.60(-0.98%)
Mar 02, 2018	59.52	61.10	59.18	60.95	8,554,020	+0.90(+1.50%)
Mar 01, 2018	61.14	61.82	59.66	60.05	10,673,497	-0.93(-1.52%)
Feb 28, 2018	62.34	62.51	60.95	60.98	9,758,768	-1.26(-2.03%)
Feb 27, 2018	63.34	63.54	62.20	62.24	8,711,758	-1.11(-1.75%)
Feb 26, 2018	62.94	63.46	62.12	63.35	8,229,701	+0.68(+1.09%)
Feb 23, 2018	61.82	62.69	61.41	62.67	7,263,576	+1.17(+1.90%)
Feb 22, 2018			61.33	61.50	10,590,112	-1.00(-1.60%)
Feb 21, 2018	62.66	63.46	62.20	62.50	8,951,262	-0.19(-0.31%)
Feb 20, 2018	62.13	63.30	62.13	62.69	9,324,414	+0.19(+0.30%)
Feb 16, 2018		62.51	62.51	62.51	0	-0.66(-1.04%)
Feb 15, 2018	63.68	63.74	63.14	63.16	9,242,129	-0.21(-0.33%)
Feb 14, 2018		63.73	61.95	63.37	9,119,245	+0.80(+1.27%)
Feb 13, 2018		62.81		62.58	8,514,898	+0.50(+0.81%)
Feb 12, 2018	61.79	63.06	61.68	62.07	12,950,421	+0.64(+1.03%)
Feb 09, 2018	61.11	61.92	58.88	61.44	17,747,742	+0.85(+1.41%)
Feb 08, 2018		64.17	60.47	60.58	17,751,662	-3.52(-5.49%)
Feb 07, 2018	61.71	65.50	61.46	64.10	26,195,740	+1.84(+2.96%)
Feb 06, 2018	59.91	62.44	59.56	62.26	17,083,342	+0.69(+1.12%)
Feb 05, 2018	63.05	63.90	61.19	61.57	13,695,552	-1.74(-2.75%)
Feb 02, 2018	64.02	64.55	63.11	63.30	12,079,820	-1.36(-2.11%)
Feb 01, 2018	64.44	65.19	63.11	64.67	9,389,359	-0.24(-0.37%)
Jan 31, 2018	67.08	67.46	64.51	64.91	16,464,903	-2.70(-4.00%)
Jan 30, 2018	68.18	68.42	66.82	67.61	18,074,900	-1.17(-1.70%)
Jan 29, 2018	65.93	69.35	65.93	68.78	25,060,328	+2.59(+3.91%)
Jan 26, 2018	63.48	66.22	63.43	66.19	18,872,062	+3.31(+5.26%)
Jan 25, 2018	63.19	63.39	62.62	62.89	6,071,634	-0.09(-0.14%)
Jan 24, 2018	62.96	63.57	62.41	62.97	5,849,160	+0.27(+0.43%)
Jan 23, 2018	62.92	63.65	62.67	62.70	8,921,939	-0.36(-0.57%)
Jan 22, 2018	62.98	63.55	62.78	63.06	9,628,764	+0.33(+0.53%)
Jan 19, 2018	62.97	63.15	62.25	62.72	10,226,516	-0.15(-0.23%)
Jan 18, 2018	63.10	63.24	62.56	62.87	9,671,382	-0.44(-0.70%)
Jan 17, 2018	62.51	63.57	62.13	63.31	14,411,671	+1.15(+1.86%)
Jan 16, 2018	61.77	63.20	61.59	62.16	15,168,114	+0.95(+1.56%)
Jan 12, 2018		61.20	61.20	61.20	0	-0.03(-0.05%)
Jan 11, 2018	60.96	61.72	60.31	61.24	10,164,623	+0.27(+0.44%)
Jan 10, 2018		61.09		60.96	13,104,971	+0.47(+0.78%)
Jan 09, 2018	57.79	60.94	57.76	60.49	19,135,718	+2.87(+4.97%)
Jan 08, 2018	57.58	57.87	56.88	57.63	7,563,048	-0.09(-0.16%)
Jan 05, 2018	57.45	57.73	56.56	57.72	10,201,002	+0.48(+0.84%)
Jan 04, 2018	58.09	58.15	56.98	57.24	6,550,808	-0.59(-1.02%)
Jan 03, 2018	57.35	57.97	56.80	57.83	8,572,327	+0.43(+0.76%)
Jan 02, 2018	55.91	57.53	55.55	57.39	10,205,679	+1.91(+3.43%)
Dec 29, 2017		55.49	55.49	55.49	0	-0.65(-1.16%)
Dec 28, 2017	56.56	56.67	55.80	56.14	5,969,956	-0.39(-0.69%)
Dec 27, 2017	56.33	56.87	56.20	56.53	5,079,010	+0.22(+0.39%)
Dec 26, 2017	56.22	56.59	56.01	56.31	5,770,428	-0.01(-0.01%)
Dec 22, 2017	56.39	56.81	56.05	56.32	8,469,709	-0.24(-0.42%)
Dec 21, 2017	57.11	57.60	56.49	56.56	9,290,518	-0.77(-1.34%)
Dec 20, 2017	56.95	57.88	56.87	57.32	9,488,384	-0.26(-0.46%)
Dec 19, 2017	58.14	58.35	57.53	57.59	8,694,609	-0.60(-1.04%)
Dec 18, 2017	58.89	59.24	58.10	58.19	12,892,557	-0.34(-0.58%)
Dec 15, 2017	58.09	58.66	57.39	58.53	19,840,390	+0.95(+1.65%)
Dec 14, 2017	58.87	59.23	57.37	57.58	11,689,137	-1.33(-2.26%)
Dec 13, 2017	58.70	59.35	58.67	58.91	12,958,362	+0.38(+0.64%)
Dec 12, 2017	58.50	58.59	57.12	58.53	12,063,564	+0.16(+0.28%)
Dec 11, 2017	57.39	58.67	57.23	58.37	11,929,895	+1.28(+2.24%)
Dec 08, 2017	56.47	57.22	55.78	57.10	10,278,235	+1.15(+2.06%)
Dec 07, 2017	56.31	56.35	55.56	55.94	8,022,061	-0.44(-0.78%)
Dec 06, 2017	56.71	57.20	56.03	56.38	7,899,603	+0.00(+0.00%)
Dec 05, 2017	56.23	56.95	55.94	56.38	10,903,332	+0.15(+0.27%)
Dec 04, 2017	58.05	58.14	56.09	56.23	11,198,804	-1.73(-2.99%)
Dec 01, 2017	57.27	58.17	57.25	57.96	10,951,743	+0.43(+0.75%)
Nov 30, 2017	57.30	57.78	56.73	57.53	15,211,414	+0.85(+1.51%)
Nov 29, 2017	56.03	57.08	55.83	56.67	12,841,234	+0.83(+1.49%)
Nov 28, 2017	55.51	55.91	54.93	55.84	7,760,579	+0.68(+1.24%)
Nov 27, 2017	55.78	55.85	55.02	55.16	6,379,220	-0.58(-1.05%)
Nov 24, 2017	55.97	56.10	55.57	55.74	3,036,478	-0.28(-0.49%)
Nov 22, 2017	55.76	56.23	55.66	56.02	5,679,346	+0.24(+0.43%)
Nov 21, 2017	55.44	56.03	55.25	55.78	8,403,619	+0.29(+0.53%)
Nov 20, 2017	55.70	55.86	55.04	55.49	8,386,211	-0.24(-0.43%)
Nov 17, 2017	55.60	55.87	55.48	55.73	7,434,265	+0.02(+0.04%)
Nov 16, 2017	55.20	55.85	54.81	55.70	9,626,846	+0.46(+0.84%)
Nov 15, 2017	54.33	55.47	54.26	55.24	11,100,082	+0.51(+0.93%)
Nov 14, 2017	55.93	55.94	53.89	54.73	14,201,915	-1.31(-2.33%)
Nov 13, 2017	56.35	56.46	55.78	56.04	11,353,726	-0.71(-1.25%)
Nov 10, 2017	56.13	56.99	55.54	56.75	10,007,027	+0.58(+1.03%)
Nov 09, 2017	56.19	56.48	55.87	56.17	7,562,415	-0.06(-0.11%)
Nov 08, 2017	56.40	56.44	55.94	56.23	10,521,655	-0.08(-0.15%)
Nov 07, 2017	55.70	56.42	55.63	56.32	10,166,615	+0.64(+1.15%)
Nov 06, 2017	56.38	56.54	55.47	55.68	10,745,690	-0.83(-1.47%)
Nov 03, 2017	56.61	56.81	56.03	56.51	9,942,434	-0.27(-0.47%)
Nov 02, 2017		57.54	56.58	56.78	9,702,385	-0.79(-1.37%)
Nov 01, 2017	57.46	58.35	57.10	57.57	11,408,076	-0.10(-0.17%)
Oct 31, 2017	58.33	58.77	57.48	57.67	11,434,159	-0.79(-1.36%)
Oct 30, 2017	58.54	59.18	57.89	58.46	14,658,989	-0.83(-1.40%)
Oct 27, 2017	57.70	59.39	55.97	59.29	29,586,828	-0.62(-1.04%)
Oct 26, 2017	60.23	61.16	59.23	59.91	16,171,581	-1.55(-2.52%)
Oct 25, 2017	61.60	61.60	60.53	61.46	12,440,890	-0.16(-0.26%)
Oct 24, 2017	61.68	61.84	60.62	61.62	9,489,324	-0.05(-0.09%)
Oct 23, 2017	62.50	62.56	61.61	61.67	8,842,766	-0.80(-1.28%)
Oct 20, 2017	63.04	63.04	61.89	62.47	11,943,997	-0.29(-0.47%)
Oct 19, 2017	62.72	63.44	61.94	62.77	20,232,756	+1.22(+1.97%)
Oct 18, 2017	61.74	62.19	61.36	61.55	9,274,556	-0.18(-0.29%)
Oct 17, 2017	61.54	62.09	61.20	61.73	9,153,315	+0.22(+0.36%)
Oct 16, 2017	62.41	62.47	61.20	61.50	9,588,514	-0.94(-1.50%)
Oct 13, 2017	62.52	62.76	62.04	62.44	7,387,320	-0.10(-0.16%)
Oct 12, 2017	63.52	63.71	62.33	62.54	8,790,633	-0.98(-1.54%)
Oct 11, 2017	63.90	64.07	63.33	63.52	8,799,955	-0.36(-0.57%)
Oct 10, 2017	63.00	63.90	63.00	63.88	7,474,662	+0.82(+1.29%)
Oct 09, 2017	63.36	63.67	62.76	63.07	5,147,269	-0.12(-0.19%)
Oct 06, 2017	63.80	64.02	63.04	63.19	7,535,619	-1.05(-1.64%)
Oct 05, 2017	63.25	64.26	63.18	64.24	8,730,991	+0.84(+1.32%)
Oct 04, 2017	64.03	64.05	63.14	63.40	8,724,178	-0.59(-0.93%)
Oct 03, 2017	64.24	64.80	63.18	64.00	8,466,352	-0.25(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.