Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	47.55	47.93	47.52	47.90	31,655,862	+0.48(+1.01%)
Sep 28, 2017	47.01	47.48	46.98	47.42	20,429,060	+0.25(+0.53%)
Sep 27, 2017	46.33	47.44	46.33	47.17	44,833,600	+0.98(+2.12%)
Sep 26, 2017	46.13	46.49	46.00	46.19	33,372,934	+0.19(+0.42%)
Sep 25, 2017	46.22	46.27	45.43	46.00	37,170,912	-0.38(-0.81%)
Sep 22, 2017	46.33	46.68	46.27	46.37	21,078,038	-0.20(-0.42%)
Sep 21, 2017	46.60	46.77	46.14	46.57	25,837,908	+0.04(+0.09%)
Sep 20, 2017	46.10	46.64	46.05	46.53	33,433,042	+0.49(+1.06%)
Sep 19, 2017	45.82	46.07	45.58	46.04	18,745,588	+0.34(+0.74%)
Sep 18, 2017	45.95	46.05	45.48	45.70	26,167,664	-0.26(-0.57%)
Sep 15, 2017	46.18	46.27	45.77	45.96	50,165,620	-0.24(-0.52%)
Sep 14, 2017	46.51	46.59	46.15	46.20	27,972,434	-0.50(-1.07%)
Sep 13, 2017	46.48	46.81	46.44	46.70	22,076,132	+0.15(+0.32%)
Sep 12, 2017	46.58	46.62	46.14	46.55	22,710,814	+0.15(+0.32%)
Sep 11, 2017	46.66	46.87	46.29	46.40	25,367,754	+0.13(+0.28%)
Sep 08, 2017	46.77	46.80	46.19	46.27	20,253,782	-0.47(-1.01%)
Sep 07, 2017	46.53	46.77	46.16	46.74	24,280,338	+0.41(+0.88%)
Sep 06, 2017	46.45	46.49	45.91	46.34	30,586,706	-0.03(-0.07%)
Sep 05, 2017	46.60	46.80	46.05	46.37	26,558,828	-0.44(-0.95%)
Sep 01, 2017	47.00	47.07	46.70	46.81	18,969,042	-0.10(-0.21%)
Aug 31, 2017	46.53	47.05	46.53	46.91	31,685,976	+0.49(+1.05%)
Aug 30, 2017	45.95	46.49	45.93	46.43	26,052,692	+0.41(+0.90%)
Aug 29, 2017	45.20	46.11	45.20	46.01	23,737,200	+0.37(+0.82%)
Aug 28, 2017	45.75	45.91	45.54	45.64	21,743,654	-0.10(-0.23%)
Aug 25, 2017	46.12	46.23	45.72	45.74	21,091,494	-0.27(-0.59%)
Aug 24, 2017	46.38	46.49	45.72	46.01	25,434,230	-0.29(-0.62%)
Aug 23, 2017	46.04	46.44	45.92	46.30	21,827,570	+0.12(+0.25%)
Aug 22, 2017	45.58	46.24	45.52	46.18	23,359,312	+0.90(+1.99%)
Aug 21, 2017	45.45	45.60	45.12	45.28	18,889,972	-0.20(-0.44%)
Aug 18, 2017	45.46	45.71	45.31	45.48	26,884,338	-0.02(-0.03%)
Aug 17, 2017	46.24	46.29	45.50	45.50	25,572,788	-0.80(-1.72%)
Aug 16, 2017	46.21	46.58	46.12	46.30	20,147,420	+0.24(+0.51%)
Aug 15, 2017	46.16	46.27	45.94	46.06	17,683,380	-0.02(-0.05%)
Aug 14, 2017	46.07	46.18	45.86	46.08	21,313,566	+0.41(+0.91%)
Aug 11, 2017	45.35	45.84	45.23	45.67	24,163,104	+0.36(+0.79%)
Aug 10, 2017	45.83	45.91	45.26	45.31	36,511,760	-0.78(-1.70%)
Aug 09, 2017	45.98	46.25	45.81	46.09	23,858,638	-0.19(-0.42%)
Aug 08, 2017	46.30	46.74	46.23	46.29	21,184,320	-0.13(-0.28%)
Aug 07, 2017	46.40	46.53	46.27	46.42	20,664,008	+0.07(+0.15%)
Aug 04, 2017		46.46	46.10	46.35	21,669,972	+0.22(+0.47%)
Aug 03, 2017	46.46	46.56	46.06	46.13	24,070,020	-0.34(-0.72%)
Aug 02, 2017	46.38	46.58	45.78	46.47	36,517,208	-0.02(-0.05%)
Aug 01, 2017	46.57	46.82	46.41	46.49	24,746,508	+0.02(+0.04%)
Jul 31, 2017	47.04	47.13	46.25	46.47	39,445,476	-0.55(-1.17%)
Jul 28, 2017	46.42	47.14	46.33	47.02	36,969,040	+0.37(+0.80%)
Jul 27, 2017	47.53	47.53	45.95	46.65	64,318,708	-0.68(-1.45%)
Jul 26, 2017	47.68	47.70	47.06	47.34	41,744,568	-0.14(-0.31%)
Jul 25, 2017	47.64	47.93	47.22	47.48	93,305,056	-1.48(-3.02%)
Jul 24, 2017	48.56	49.25	48.48	48.96	64,914,744	+0.37(+0.76%)
Jul 21, 2017	48.06	48.61	47.95	48.59	34,258,940	+0.24(+0.49%)
Jul 20, 2017		48.74	48.02	48.35	32,522,706	-0.14(-0.28%)
Jul 19, 2017	48.34	48.60	48.15	48.49	24,518,608	+0.27(+0.57%)
Jul 18, 2017	47.60	48.35	47.48	48.22	23,094,910	+0.60(+1.26%)
Jul 17, 2017	47.80	47.98	47.41	47.62	23,323,570	-0.13(-0.27%)
Jul 14, 2017	47.55	47.79	47.35	47.75	21,099,462	+0.44(+0.93%)
Jul 13, 2017	47.26	47.67	47.10	47.30	25,923,086	+0.17(+0.35%)
Jul 12, 2017	46.88	47.26	46.67	47.14	30,668,440	+0.69(+1.48%)
Jul 11, 2017	46.42	46.52	46.05	46.45	22,284,530	+0.06(+0.14%)
Jul 10, 2017	46.04	46.47	45.93	46.39	23,883,166	+0.51(+1.11%)
Jul 07, 2017	45.39	46.02	45.39	45.88	32,792,974	+0.59(+1.31%)
Jul 06, 2017		45.70	44.93	45.28	28,520,318	-0.25(-0.55%)
Jul 05, 2017	45.04	45.67	44.87	45.53	36,318,760	+0.65(+1.45%)
Jul 03, 2017		45.65	44.69	44.88	34,246,388	-0.50(-1.10%)
Jun 30, 2017	46.25	46.25	45.36	45.38	41,841,140	-0.45(-0.99%)
Jun 29, 2017	46.44	46.51	45.48	45.84	66,041,244	-1.13(-2.41%)
Jun 28, 2017	46.40	47.08	45.75	46.97	54,488,796	+0.66(+1.42%)
Jun 27, 2017	47.07	47.36	46.29	46.31	51,641,560	-1.25(-2.62%)
Jun 26, 2017	48.44	48.61	47.49	47.56	31,997,890	-0.67(-1.38%)
Jun 23, 2017		48.25		48.22	30,591,892	+0.42(+0.89%)
Jun 22, 2017	47.88	47.98	47.67	47.80	18,858,736	-0.12(-0.25%)
Jun 21, 2017	47.63	47.95	47.48	47.92	24,071,280	+0.44(+0.93%)
Jun 20, 2017	47.82	48.03	47.45	47.48	22,545,226	-0.34(-0.70%)
Jun 19, 2017	47.44	47.94	47.40	47.81	30,690,124	+0.88(+1.87%)
Jun 16, 2017	46.95	47.05	46.53	46.94	61,964,652	-0.13(-0.27%)
Jun 15, 2017	46.65	47.11	46.17	47.06	42,701,956	-0.42(-0.89%)
Jun 14, 2017	47.94	48.00	47.06	47.48	29,808,742	-0.13(-0.28%)
Jun 13, 2017	47.54	47.94	47.15	47.62	40,312,140	+0.52(+1.11%)
Jun 12, 2017	46.92	47.41	45.76	47.09	75,352,928	-0.35(-0.73%)
Jun 09, 2017	49.17	49.17	46.73	47.44	66,263,096	-1.68(-3.41%)
Jun 08, 2017	49.06	49.17	48.80	49.11	29,670,766	+0.12(+0.24%)
Jun 07, 2017	48.93	49.15	48.73	49.00	29,100,396	+0.23(+0.46%)
Jun 06, 2017	49.10	49.36	48.70	48.77	36,333,480	-0.36(-0.72%)
Jun 05, 2017	48.77	49.29	48.70	49.13	25,070,376	+0.40(+0.83%)
Jun 02, 2017	48.42	48.74	48.25	48.72	35,058,948	+0.43(+0.89%)
Jun 01, 2017	48.39	48.52	47.95	48.29	28,238,276	+0.10(+0.22%)
May 31, 2017	48.70	48.91	47.95	48.19	49,002,240	-0.55(-1.13%)
May 30, 2017	48.46	48.75	48.42	48.74	29,363,636	+0.22(+0.45%)
May 26, 2017		48.69	48.20	48.52	25,068,694	+0.10(+0.20%)
May 25, 2017	47.81	48.58	47.72	48.42	33,245,308	+0.73(+1.53%)
May 24, 2017	47.59	47.70	47.42	47.69	20,705,856	+0.31(+0.65%)
May 23, 2017	47.34	47.52	47.08	47.39	25,432,788	+0.35(+0.74%)
May 22, 2017	46.70	47.04	46.70	47.04	22,433,158	+0.39(+0.84%)
May 19, 2017	46.52	46.83	46.50	46.65	27,892,184	+0.19(+0.41%)
May 18, 2017	46.00	46.61	45.89	46.46	31,966,834	+0.53(+1.15%)
May 17, 2017	46.73	46.91	45.85	45.93	47,285,568	-1.17(-2.48%)
May 16, 2017	46.95	47.10	46.83	47.10	19,410,744	+0.30(+0.63%)
May 15, 2017	46.59	46.86	46.41	46.80	22,195,148	+0.24(+0.52%)
May 12, 2017	46.52	46.62	46.34	46.56	21,035,930	+0.08(+0.17%)
May 11, 2017	46.21	46.57	46.10	46.48	16,721,486	+0.09(+0.20%)
May 10, 2017	46.55	46.55	46.21	46.39	23,505,158	-0.17(-0.36%)
May 09, 2017	46.79	46.82	46.42	46.56	31,666,314	-0.11(-0.23%)
May 08, 2017	46.25	46.79	46.21	46.66	26,625,264	+0.36(+0.77%)
May 05, 2017	46.62	46.69	46.21	46.30	38,269,000	-0.23(-0.49%)
May 04, 2017	46.25	46.74	46.18	46.53	28,474,766	+0.23(+0.50%)
May 03, 2017	45.69	46.35	45.58	46.30	30,009,590	+0.53(+1.16%)
May 02, 2017	45.43	45.99	45.42	45.77	31,776,798	+0.19(+0.42%)
May 01, 2017	45.05	45.73	45.03	45.58	42,365,916	+0.33(+0.73%)
Apr 28, 2017	45.48	45.79	45.24	45.25	65,599,664	+1.58(+3.63%)
Apr 27, 2017	43.63	43.72	43.47	43.66	40,545,184	+0.13(+0.29%)
Apr 26, 2017	43.66	43.75	43.34	43.54	24,764,228	-0.03(-0.07%)
Apr 25, 2017	43.20	43.70	43.10	43.57	33,476,992	+0.48(+1.11%)
Apr 24, 2017	42.51	43.12	42.44	43.09	27,477,512	+0.98(+2.32%)
Apr 21, 2017	42.10	42.15	41.99	42.11	26,501,784	+0.08(+0.18%)
Apr 20, 2017	42.02	42.21	41.92	42.03	19,200,444	+0.17(+0.41%)
Apr 19, 2017	41.94	42.06	41.77	41.86	19,108,320	+0.07(+0.17%)
Apr 18, 2017	41.66	41.90	41.59	41.79	16,752,982	-0.02(-0.04%)
Apr 17, 2017	41.20	41.84	41.18	41.81	17,918,386	+0.68(+1.65%)
Apr 13, 2017	41.06	41.27	41.03	41.13	22,472,784	-0.04(-0.09%)
Apr 12, 2017	41.05	41.29	41.00	41.17	18,026,870	+0.05(+0.12%)
Apr 11, 2017	41.19	41.32	40.80	41.12	21,619,094	-0.07(-0.17%)
Apr 10, 2017	41.22	41.42	41.14	41.19	19,600,378	+0.00(+0.01%)
Apr 07, 2017	41.35	41.38	40.98	41.19	21,169,122	-0.16(-0.39%)
Apr 06, 2017	41.57	41.77	41.28	41.35	25,117,210	-0.18(-0.42%)
Apr 05, 2017	41.73	42.07	41.49	41.52	31,130,024	-0.16(-0.38%)
Apr 04, 2017	41.52	41.71	41.40	41.68	20,930,992	-0.20(-0.47%)
Apr 03, 2017	41.41	41.99	41.41	41.88	33,467,882	+0.45(+1.08%)
Mar 31, 2017	41.40	41.53	41.32	41.43	28,069,766	-0.10(-0.23%)
Mar 30, 2017	41.63	41.64	41.40	41.53	21,130,798	+0.00(+0.01%)
Mar 29, 2017	41.20	41.59	41.07	41.52	35,755,480	+0.52(+1.28%)
Mar 28, 2017	40.97	41.25	40.66	41.00	32,447,602	+0.07(+0.17%)
Mar 27, 2017	40.30	41.03	40.12	40.93	37,941,184	+0.25(+0.62%)
Mar 24, 2017	40.96	41.05	40.40	40.68	39,665,204	-0.16(-0.39%)
Mar 23, 2017	41.00	41.08	40.57	40.83	69,819,176	-0.60(-1.45%)
Mar 22, 2017		41.73	41.31	41.43	28,057,852	-0.04(-0.10%)
Mar 21, 2017	42.52	42.63	41.40	41.48	49,320,320	-0.90(-2.11%)
Mar 20, 2017	42.45	42.46	42.21	42.37	24,657,046	-0.19(-0.44%)
Mar 17, 2017	42.53	42.62	42.31	42.56	34,368,484	+0.17(+0.39%)
Mar 16, 2017	42.40	42.49	42.26	42.39	19,572,648	+0.08(+0.19%)
Mar 15, 2017	42.33	42.38	41.99	42.31	27,660,120	+0.08(+0.19%)
Mar 14, 2017	42.13	42.31	41.99	42.23	15,619,013	+0.00(+0.01%)
Mar 13, 2017	42.15	42.39	42.11	42.23	24,500,368	+0.11(+0.27%)
Mar 10, 2017	42.12	42.20	41.93	42.11	34,119,260	+0.23(+0.55%)
Mar 09, 2017	41.75	42.05	41.66	41.89	25,257,588	+0.17(+0.40%)
Mar 08, 2017	41.63	41.86	41.54	41.72	19,801,608	+0.17(+0.42%)
Mar 07, 2017	41.32	41.62	41.28	41.55	20,775,214	+0.21(+0.50%)
Mar 06, 2017	41.30	41.40	41.07	41.34	22,203,378	-0.06(-0.16%)
Mar 03, 2017	41.48	41.52	41.24	41.41	17,947,960	-0.08(-0.19%)
Mar 02, 2017	41.65	41.68	41.43	41.48	18,858,396	-0.23(-0.55%)
Mar 01, 2017	41.40	41.77	41.32	41.71	29,954,128	+0.60(+1.46%)
Feb 28, 2017	41.23	41.38	40.96	41.11	45,254,260	-0.30(-0.73%)
Feb 27, 2017	41.18	41.48	41.15	41.42	22,051,064	+0.03(+0.08%)
Feb 24, 2017	41.34	41.40	41.16	41.38	27,875,724	-0.13(-0.32%)
Feb 23, 2017	41.46	41.58	41.10	41.52	29,460,906	+0.03(+0.07%)
Feb 22, 2017	41.39	41.62	41.38	41.49	19,733,090	-0.04(-0.11%)
Feb 21, 2017	41.39	41.63	41.37	41.54	25,225,512	+0.18(+0.43%)
Feb 17, 2017		41.36	41.36	41.36	0	+0.20(+0.47%)
Feb 16, 2017	40.95	41.17	40.90	41.16	25,777,640	+0.26(+0.63%)
Feb 15, 2017	40.92	41.10	40.88	40.90	26,300,334	-0.07(-0.18%)
Feb 14, 2017	40.90	41.10	40.75	40.98	21,113,960	+0.06(+0.15%)
Feb 13, 2017	40.75	41.00	40.73	40.92	24,292,612	+0.28(+0.68%)
Feb 10, 2017	40.54	40.72	40.44	40.64	22,725,350	+0.21(+0.51%)
Feb 09, 2017	40.43	40.49	40.18	40.43	19,829,158	+0.06(+0.15%)
Feb 08, 2017	40.30	40.55	40.15	40.37	23,144,468	+0.07(+0.17%)
Feb 07, 2017	40.15	40.48	40.04	40.30	24,839,754	+0.28(+0.70%)
Feb 06, 2017	39.94	40.04	39.72	40.02	23,705,244	-0.01(-0.02%)
Feb 03, 2017	40.10	40.25	39.97	40.03	29,302,266	+0.15(+0.37%)
Feb 02, 2017	39.64	40.09	39.55	39.88	30,665,536	+0.14(+0.36%)
Feb 01, 2017	39.94	40.01	39.51	39.74	40,618,208	-0.05(-0.14%)
Jan 31, 2017	39.80	40.02	39.48	39.79	43,225,852	-0.28(-0.69%)
Jan 30, 2017	40.69	40.75	39.94	40.07	64,961,096	-1.05(-2.55%)
Jan 27, 2017	41.69	42.05	40.98	41.12	59,382,916	-0.44(-1.06%)
Jan 26, 2017	41.84	41.85	41.30	41.56	59,281,200	-0.18(-0.42%)
Jan 25, 2017	41.43	41.74	41.21	41.74	32,561,570	+0.59(+1.43%)
Jan 24, 2017	41.07	41.25	40.84	41.15	29,482,612	+0.23(+0.56%)
Jan 23, 2017	40.32	41.00	40.14	40.92	39,297,428	+0.71(+1.78%)
Jan 20, 2017	40.30	40.30	40.04	40.21	33,438,908	+0.14(+0.35%)
Jan 19, 2017	40.21	40.43	40.04	40.06	18,400,574	-0.19(-0.48%)
Jan 18, 2017	40.24	40.26	40.00	40.26	25,909,450	+0.07(+0.18%)
Jan 17, 2017	40.31	40.31	39.97	40.18	27,272,600	-0.16(-0.40%)
Jan 13, 2017		40.35	40.35	40.35	0	+0.08(+0.19%)
Jan 12, 2017	40.31	40.32	39.91	40.27	27,090,992	-0.08(-0.19%)
Jan 11, 2017	40.20	40.36	40.02	40.35	21,333,728	+0.16(+0.39%)
Jan 10, 2017	40.35	40.41	40.13	40.19	23,564,986	-0.09(-0.23%)
Jan 09, 2017	40.27	40.45	40.10	40.29	25,515,902	+0.03(+0.06%)
Jan 06, 2017	39.72	40.35	39.57	40.26	32,840,728	+0.61(+1.53%)
Jan 05, 2017	39.26	39.68	39.21	39.66	26,716,868	+0.36(+0.90%)
Jan 04, 2017	39.37	39.52	39.11	39.30	21,480,916	+0.04(+0.10%)
Jan 03, 2017	38.90	39.44	38.75	39.26	33,184,860	+0.72(+1.86%)
Dec 30, 2016		38.55	38.55	38.55	0	-0.55(-1.40%)
Dec 29, 2016	39.12	39.25	38.90	39.09	14,898,094	-0.11(-0.29%)
Dec 28, 2016	39.64	39.67	39.12	39.21	23,101,538	-0.32(-0.82%)
Dec 27, 2016	39.49	39.85	39.34	39.53	15,801,020	+0.08(+0.21%)
Dec 23, 2016		39.45	39.45	39.45	0	-0.07(-0.17%)
Dec 22, 2016	39.57	39.62	39.38	39.52	19,465,266	-0.16(-0.42%)
Dec 21, 2016	39.75	39.79	39.31	39.68	24,252,826	-0.09(-0.23%)
Dec 20, 2016	39.79	39.89	39.62	39.78	19,040,822	+0.11(+0.28%)
Dec 19, 2016	39.47	39.84	39.27	39.66	24,667,398	+0.17(+0.43%)
Dec 16, 2016	39.97	40.00	39.48	39.50	48,931,536	-0.35(-0.88%)
Dec 15, 2016	39.82	40.10	39.60	39.85	32,558,368	+0.04(+0.10%)
Dec 14, 2016	39.82	40.15	39.66	39.81	34,111,372	+0.05(+0.12%)
Dec 13, 2016	39.65	40.17	39.62	39.76	42,505,632	+0.34(+0.87%)
Dec 12, 2016	39.21	39.52	39.17	39.42	42,121,356	-0.00(-0.00%)
Dec 09, 2016	38.96	39.43	38.91	39.42	36,479,744	+0.64(+1.66%)
Dec 08, 2016	38.58	38.86	38.32	38.78	29,786,456	+0.26(+0.68%)
Dec 07, 2016	38.01	38.52	37.75	38.52	35,244,880	+0.60(+1.59%)
Dec 06, 2016	38.19	38.40	37.82	37.91	33,845,772	-0.17(-0.45%)
Dec 05, 2016	37.84	38.15	37.60	38.08	27,911,466	+0.60(+1.60%)
Dec 02, 2016	37.19	37.66	37.11	37.48	29,082,736	+0.13(+0.34%)
Dec 01, 2016	37.83	37.95	36.81	37.35	60,419,276	-0.51(-1.33%)
Nov 30, 2016	38.46	38.61	37.70	37.86	47,896,520	-0.64(-1.66%)
Nov 29, 2016	38.53	38.88	38.37	38.50	32,367,950	+0.13(+0.34%)
Nov 28, 2016	37.96	38.93	37.95	38.37	43,654,280	+0.33(+0.86%)
Nov 25, 2016	38.17	38.21	37.98	38.04	11,761,789	+0.03(+0.09%)
Nov 23, 2016		38.01	38.01	38.01	0	-0.36(-0.95%)
Nov 22, 2016	38.59	38.80	38.31	38.37	31,889,186	-0.05(-0.12%)
Nov 21, 2016	38.09	38.44	37.99	38.42	26,615,392	+0.43(+1.14%)
Nov 18, 2016	38.52	38.71	37.96	37.98	30,978,112	-0.53(-1.39%)
Nov 17, 2016	38.30	38.59	38.17	38.52	26,060,842	+0.34(+0.88%)
Nov 16, 2016	37.72	38.27	37.48	38.18	29,482,350	+0.30(+0.79%)
Nov 15, 2016	37.31	38.18	37.31	37.88	47,567,628	+1.12(+3.04%)
Nov 14, 2016	37.74	37.85	36.34	36.76	72,998,352	-0.90(-2.38%)
Nov 11, 2016	37.78	38.00	37.48	37.66	48,691,644	-0.43(-1.12%)
Nov 10, 2016	39.51	39.51	37.57	38.08	94,866,768	-1.14(-2.90%)
Nov 09, 2016	38.95	39.52	38.54	39.22	52,181,332	-0.26(-0.66%)
Nov 08, 2016	39.13	39.74	38.97	39.48	27,335,590	+0.40(+1.02%)
Nov 07, 2016	38.68	39.21	38.58	39.08	31,524,732	+1.02(+2.69%)
Nov 04, 2016	37.49	38.47	37.49	38.06	42,744,824	-0.01(-0.01%)
Nov 03, 2016	38.32	38.45	37.91	38.06	38,905,560	-0.33(-0.85%)
Nov 02, 2016	38.87	39.04	38.13	38.39	38,384,428	-0.74(-1.90%)
Nov 01, 2016	39.10	39.43	38.73	39.14	48,180,884	-0.05(-0.12%)
Oct 31, 2016	39.73	39.80	39.16	39.18	48,591,592	-0.54(-1.36%)
Oct 28, 2016	40.37	40.73	39.63	39.72	85,495,216	+0.00(+0.00%)
Oct 27, 2016	40.00	40.13	39.53	39.72	55,017,016	-0.19(-0.47%)
Oct 26, 2016	40.27	40.30	39.77	39.91	32,983,430	-0.43(-1.06%)
Oct 25, 2016	40.79	40.79	40.21	40.34	31,559,632	-0.27(-0.67%)
Oct 24, 2016	40.20	40.71	40.20	40.61	33,985,668	+0.69(+1.72%)
Oct 21, 2016	39.70	39.93	39.65	39.92	25,352,436	+0.12(+0.30%)
Oct 20, 2016	40.12	40.15	39.76	39.80	35,185,512	-0.23(-0.57%)
Oct 19, 2016	39.90	40.19	39.84	40.03	35,334,224	+0.31(+0.79%)
Oct 18, 2016	39.35	40.03	39.23	39.72	41,171,836	+0.76(+1.96%)
Oct 17, 2016	38.95	39.25	38.83	38.95	21,881,912	+0.07(+0.18%)
Oct 14, 2016	39.04	39.15	38.76	38.88	17,069,142	+0.02(+0.04%)
Oct 13, 2016	39.02	39.02	38.61	38.87	27,336,412	-0.40(-1.01%)
Oct 12, 2016	39.14	39.36	39.06	39.26	18,769,094	+0.15(+0.39%)
Oct 11, 2016	39.29	39.57	38.98	39.11	27,480,456	-0.14(-0.37%)
Oct 10, 2016	38.84	39.42	38.75	39.25	23,524,600	+0.54(+1.40%)
Oct 07, 2016	38.94	38.94	38.49	38.71	18,684,398	-0.09(-0.23%)
Oct 06, 2016	38.91	38.98	38.73	38.80	21,436,806	+0.02(+0.05%)
Oct 05, 2016	38.92	39.06	38.74	38.78	29,217,370	+0.00(+0.01%)
Oct 04, 2016	38.76	38.89	38.60	38.78	24,053,340	+0.19(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.