Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	41.55	41.93	41.50	41.72	207,119	+0.12(+0.28%)
Sep 27, 2007	41.45	41.97	41.38	41.60	213,885	+0.21(+0.51%)
Sep 26, 2007	41.65	41.65	41.01	41.39	199,215	-0.08(-0.20%)
Sep 25, 2007	42.00	42.12	41.41	41.47	223,168	-0.71(-1.68%)
Sep 24, 2007	42.44	42.93	41.82	42.18	314,417	-0.42(-0.98%)
Sep 21, 2007	43.09	43.33	42.45	42.60	847,681	-0.19(-0.45%)
Sep 20, 2007	43.23	43.67	42.78	42.79	212,309	-0.56(-1.30%)
Sep 19, 2007	43.21	43.57	42.66	43.36	233,984	+0.23(+0.53%)
Sep 18, 2007	42.47	43.19	42.27	43.13	281,744	+0.86(+2.04%)
Sep 17, 2007	42.76	43.09	42.25	42.26	195,224	-0.61(-1.42%)
Sep 14, 2007	42.65	43.13	42.65	42.87	169,518	-0.05(-0.13%)
Sep 13, 2007	42.95	43.11	42.51	42.93	242,659	+0.16(+0.38%)
Sep 12, 2007	42.88	42.99	42.42	42.76	148,570	-0.18(-0.42%)
Sep 11, 2007	42.86	43.11	42.56	42.95	154,911	+0.32(+0.75%)
Sep 10, 2007	43.26	43.44	42.24	42.63	234,621	-0.45(-1.06%)
Sep 07, 2007	42.86	43.55	42.86	43.08	226,267	-0.23(-0.53%)
Sep 06, 2007	42.87	43.53	42.72	43.31	281,690	+0.39(+0.91%)
Sep 05, 2007	42.76	43.09	42.76	42.92	318,123	+0.01(+0.02%)
Sep 04, 2007	42.89	42.92	42.61	42.91	231,657	+0.08(+0.19%)
Aug 31, 2007	42.96	42.96	42.59	42.83	196,736	+0.02(+0.04%)
Aug 30, 2007	42.65	42.98	42.39	42.81	188,899	-0.25(-0.59%)
Aug 29, 2007	42.84	43.10	42.65	43.06	231,060	+0.44(+1.02%)
Aug 28, 2007	43.10	43.12	42.24	42.63	216,759	-0.68(-1.58%)
Aug 27, 2007	43.57	43.72	43.18	43.31	155,107	-0.23(-0.52%)
Aug 24, 2007	43.29	43.54	43.02	43.54	113,617	+0.10(+0.23%)
Aug 23, 2007	44.15	44.26	43.34	43.44	129,599	-0.51(-1.16%)
Aug 22, 2007	43.82	44.06	43.66	43.95	66,070	+0.46(+1.07%)
Aug 21, 2007	43.44	43.97	43.44	43.48	74,153	-0.17(-0.40%)
Aug 20, 2007	44.08	44.47	43.16	43.66	215,220	-0.28(-0.64%)
Aug 17, 2007	44.52	44.87	43.67	43.94	134,774	+0.17(+0.39%)
Aug 16, 2007	42.72	44.07	42.66	43.77	181,425	+0.96(+2.23%)
Aug 15, 2007	42.96	43.63	42.79	42.81	118,954	-0.41(-0.95%)
Aug 14, 2007	43.57	43.57	43.09	43.22	199,541	-0.15(-0.36%)
Aug 13, 2007	42.85	43.72	42.48	43.37	239,520	+0.63(+1.47%)
Aug 10, 2007	44.31	45.08	42.62	42.75	325,874	-1.93(-4.32%)
Aug 09, 2007	45.06	45.83	44.55	44.67	365,386	-0.84(-1.84%)
Aug 08, 2007	45.40	45.89	44.68	45.51	353,452	+0.19(+0.42%)
Aug 07, 2007	45.15	45.69	44.27	45.32	267,289	-0.06(-0.14%)
Aug 06, 2007	44.10	45.45	43.79	45.38	200,803	+1.46(+3.31%)
Aug 03, 2007	44.12	45.21	43.93	43.93	240,446	-0.73(-1.63%)
Aug 02, 2007	44.10	44.69	43.80	44.66	299,606	+0.68(+1.55%)
Aug 01, 2007	43.51	44.13	43.26	43.97	281,975	+0.41(+0.94%)
Jul 31, 2007	44.33	44.33	43.53	43.57	221,151	-0.57(-1.30%)
Jul 30, 2007	43.72	44.21	43.35	44.14	248,868	+0.33(+0.75%)
Jul 27, 2007	45.21	45.21	43.77	43.81	252,999	-1.36(-3.02%)
Jul 26, 2007	45.44	45.81	44.57	45.18	370,572	-0.41(-0.90%)
Jul 25, 2007	45.80	46.20	45.55	45.58	274,256	-0.12(-0.26%)
Jul 24, 2007	45.70	45.87	45.39	45.70	321,382	-0.03(-0.06%)
Jul 23, 2007	45.67	46.02	45.61	45.73	266,842	+0.13(+0.28%)
Jul 20, 2007	45.80	45.94	45.55	45.60	270,804	-0.28(-0.61%)
Jul 19, 2007	45.87	46.31	45.74	45.88	222,221	+0.18(+0.40%)
Jul 18, 2007	45.41	45.70	45.38	45.70	204,705	+0.17(+0.38%)
Jul 17, 2007	45.71	46.02	45.48	45.53	197,709	-0.27(-0.60%)
Jul 16, 2007	45.95	46.02	45.78	45.80	189,922	-0.18(-0.40%)
Jul 13, 2007	45.69	46.19	45.63	45.98	128,410	+0.15(+0.34%)
Jul 12, 2007	45.34	46.04	45.11	45.83	454,262	+0.72(+1.59%)
Jul 11, 2007	45.14	45.64	44.76	45.11	226,098	+0.40(+0.90%)
Jul 10, 2007	47.51	47.51	44.38	44.71	1,247,010	-3.69(-7.63%)
Jul 09, 2007	49.03	49.11	48.14	48.40	125,501	-0.60(-1.23%)
Jul 06, 2007	48.16	49.01	47.99	49.01	142,645	+0.75(+1.55%)
Jul 05, 2007	48.16	48.41	48.09	48.26	123,029	+0.25(+0.53%)
Jul 03, 2007	48.03	48.22	47.79	48.00	81,213	-0.01(-0.02%)
Jul 02, 2007	47.98	48.47	47.80	48.01	138,986	+0.06(+0.13%)
Jun 29, 2007	48.60	48.60	47.44	47.95	198,417	-0.47(-0.98%)
Jun 28, 2007	47.70	48.61	47.67	48.42	125,330	+0.65(+1.35%)
Jun 27, 2007	47.46	47.80	47.32	47.78	101,158	+0.13(+0.27%)
Jun 26, 2007	47.86	47.94	47.45	47.65	131,603	-0.03(-0.06%)
Jun 25, 2007	47.66	48.20	47.65	47.68	134,988	+0.00(+0.00%)
Jun 22, 2007	48.15	48.20	47.67	47.68	276,256	-0.61(-1.26%)
Jun 21, 2007	48.27	48.36	48.08	48.29	134,773	-0.07(-0.15%)
Jun 20, 2007	48.23	48.76	48.09	48.36	144,884	+0.07(+0.15%)
Jun 19, 2007	48.53	48.63	48.23	48.29	152,359	-0.34(-0.69%)
Jun 18, 2007	48.58	48.77	48.42	48.62	85,743	+0.22(+0.45%)
Jun 15, 2007	48.70	49.02	48.31	48.40	230,077	-0.07(-0.15%)
Jun 14, 2007	48.10	48.51	47.80	48.48	88,601	+0.34(+0.70%)
Jun 13, 2007	47.78	48.20	47.59	48.14	104,211	+0.43(+0.90%)
Jun 12, 2007	47.86	48.02	47.60	47.71	82,885	-0.29(-0.61%)
Jun 11, 2007	48.23	48.23	47.79	48.00	117,755	-0.36(-0.75%)
Jun 08, 2007	47.95	48.38	47.84	48.37	126,316	+0.46(+0.97%)
Jun 07, 2007	48.18	48.24	47.90	47.90	195,480	-0.31(-0.64%)
Jun 06, 2007	48.21	48.35	48.09	48.21	103,189	-0.16(-0.34%)
Jun 05, 2007	48.45	48.63	47.98	48.38	182,506	-0.12(-0.24%)
Jun 04, 2007	47.85	48.60	47.85	48.50	233,255	+0.41(+0.85%)
Jun 01, 2007	47.73	48.41	47.63	48.09	166,500	+0.42(+0.88%)
May 31, 2007	47.31	47.82	47.22	47.67	413,865	+0.45(+0.96%)
May 30, 2007	46.78	47.36	46.78	47.21	365,340	+0.26(+0.56%)
May 29, 2007	47.00	47.18	46.76	46.95	120,409	+0.10(+0.21%)
May 25, 2007	46.71	47.00	46.54	46.85	151,961	+0.21(+0.45%)
May 24, 2007	46.42	46.79	46.33	46.64	187,309	+0.17(+0.37%)
May 23, 2007	46.36	46.78	46.28	46.47	1,661,393	+0.07(+0.16%)
May 22, 2007	45.93	46.53	45.88	46.39	328,007	+0.37(+0.81%)
May 21, 2007	46.11	46.38	45.92	46.02	106,960	-0.20(-0.43%)
May 18, 2007	46.39	46.39	46.11	46.22	148,009	-0.10(-0.22%)
May 17, 2007	45.99	46.39	45.94	46.32	203,587	+0.15(+0.32%)
May 16, 2007	46.10	46.39	45.81	46.18	255,358	+0.13(+0.28%)
May 15, 2007	46.18	46.33	46.04	46.05	261,653	-0.13(-0.28%)
May 14, 2007	46.17	46.31	45.96	46.18	168,761	-0.07(-0.16%)
May 11, 2007	46.29	46.54	45.83	46.25	129,605	+0.02(+0.04%)
May 10, 2007	46.30	46.54	46.08	46.23	238,414	-0.18(-0.39%)
May 09, 2007	46.00	46.42	45.61	46.41	220,038	+0.00(+0.00%)
May 08, 2007	46.18	46.44	46.12	46.41	81,501	+0.14(+0.29%)
May 07, 2007	46.06	46.56	46.06	46.28	73,569	+0.10(+0.22%)
May 04, 2007	46.37	46.37	45.95	46.18	112,100	-0.07(-0.16%)
May 03, 2007	46.78	46.78	46.15	46.25	145,039	-0.42(-0.90%)
May 02, 2007	44.91	46.93	44.78	46.67	278,658	+1.65(+3.66%)
May 01, 2007	44.90	45.35	44.14	45.02	183,680	+0.08(+0.18%)
Apr 30, 2007	45.66	45.87	44.91	44.94	216,199	-0.82(-1.79%)
Apr 27, 2007	45.94	46.21	45.58	45.76	138,189	-0.36(-0.79%)
Apr 26, 2007	46.28	46.39	45.87	46.12	137,898	-0.25(-0.55%)
Apr 25, 2007	46.89	46.89	46.19	46.38	174,381	-0.39(-0.84%)
Apr 24, 2007	46.89	47.08	46.52	46.77	564,189	+0.04(+0.08%)
Apr 23, 2007	47.13	47.13	46.49	46.73	142,485	-0.39(-0.83%)
Apr 20, 2007	47.01	47.28	46.90	47.12	162,770	+0.45(+0.97%)
Apr 19, 2007	46.66	47.03	46.41	46.67	146,192	-0.17(-0.37%)
Apr 18, 2007	46.91	47.17	46.71	46.84	134,419	-0.25(-0.54%)
Apr 17, 2007	46.79	47.23	46.43	47.09	150,222	+0.25(+0.54%)
Apr 16, 2007	45.94	46.85	45.94	46.84	182,505	+0.69(+1.50%)
Apr 13, 2007	45.87	46.17	45.68	46.15	108,797	+0.40(+0.88%)
Apr 12, 2007	45.70	45.98	45.50	45.75	121,919	-0.19(-0.42%)
Apr 11, 2007	45.96	46.17	45.71	45.94	129,623	-0.01(-0.02%)
Apr 10, 2007	46.27	46.48	45.91	45.95	212,610	-0.39(-0.84%)
Apr 09, 2007	46.75	46.94	46.29	46.34	226,520	-0.43(-0.91%)
Apr 05, 2007	46.90	47.29	46.77	46.77	112,427	-0.27(-0.58%)
Apr 04, 2007	46.53	47.24	46.26	47.04	179,696	+0.51(+1.09%)
Apr 03, 2007	46.03	47.22	45.05	46.53	378,973	-0.64(-1.35%)
Apr 02, 2007	47.21	47.67	47.00	47.17	238,172	+0.14(+0.29%)
Mar 30, 2007	46.78	47.31	46.52	47.03	77,073	+0.14(+0.29%)
Mar 29, 2007	47.01	47.19	46.54	46.89	100,246	+0.12(+0.25%)
Mar 28, 2007	47.15	47.40	46.71	46.78	93,761	-0.56(-1.19%)
Mar 27, 2007	47.70	47.90	47.24	47.34	89,950	-0.54(-1.12%)
Mar 26, 2007	47.90	48.00	47.42	47.88	120,402	+0.28(+0.59%)
Mar 23, 2007	47.81	48.23	47.60	47.60	111,788	-0.35(-0.72%)
Mar 22, 2007	48.12	48.49	47.87	47.94	87,745	-0.25(-0.51%)
Mar 21, 2007	47.94	48.19	47.63	48.19	53,955	+0.32(+0.67%)
Mar 20, 2007	47.36	47.87	47.36	47.87	87,671	+0.64(+1.35%)
Mar 19, 2007	47.08	47.39	47.03	47.23	49,428	+0.35(+0.74%)
Mar 16, 2007	47.46	47.76	46.78	46.89	118,574	-0.66(-1.38%)
Mar 15, 2007	47.19	47.69	47.13	47.54	49,279	+0.38(+0.81%)
Mar 14, 2007	47.39	47.57	46.70	47.16	107,023	-0.30(-0.63%)
Mar 13, 2007	47.49	47.90	47.14	47.46	129,225	-0.03(-0.06%)
Mar 12, 2007	47.64	47.76	47.39	47.49	309,598	-0.09(-0.19%)
Mar 09, 2007	47.29	47.90	47.13	47.58	356,245	+0.45(+0.97%)
Mar 08, 2007	46.10	47.61	46.10	47.12	367,610	+1.26(+2.76%)
Mar 07, 2007	47.49	47.49	45.62	45.86	634,191	-1.75(-3.67%)
Mar 06, 2007	48.00	48.01	47.55	47.60	150,096	+0.11(+0.23%)
Mar 05, 2007	47.80	48.31	47.49	47.49	91,458	-0.51(-1.06%)
Mar 02, 2007	48.56	48.93	47.96	48.00	98,737	-0.35(-0.71%)
Mar 01, 2007	48.20	48.91	48.00	48.35	164,155	-0.05(-0.09%)
Feb 28, 2007	48.34	48.95	48.22	48.40	95,929	+0.01(+0.02%)
Feb 27, 2007	49.05	49.14	48.15	48.39	193,845	-1.07(-2.17%)
Feb 26, 2007	49.19	49.69	49.19	49.46	128,410	+0.36(+0.74%)
Feb 23, 2007	49.42	49.42	49.01	49.10	68,094	-0.22(-0.44%)
Feb 22, 2007	49.55	49.69	49.12	49.31	135,520	-0.08(-0.17%)
Feb 21, 2007	49.40	49.83	49.19	49.40	73,413	+0.02(+0.04%)
Feb 20, 2007	48.96	49.39	48.77	49.38	91,776	+0.28(+0.57%)
Feb 16, 2007	48.54	49.12	48.54	49.10	88,467	+0.46(+0.95%)
Feb 15, 2007	48.80	48.89	48.60	48.63	81,213	-0.25(-0.52%)
Feb 14, 2007	48.82	49.08	48.65	48.89	56,868	+0.13(+0.26%)
Feb 13, 2007	48.50	48.76	48.38	48.76	127,679	+0.37(+0.77%)
Feb 12, 2007	48.27	48.58	48.01	48.39	103,461	+0.09(+0.19%)
Feb 09, 2007	48.35	48.55	48.13	48.30	85,590	-0.16(-0.34%)
Feb 08, 2007	48.37	48.60	48.09	48.46	99,980	+0.06(+0.13%)
Feb 07, 2007	48.40	48.43	48.07	48.40	137,382	+0.06(+0.13%)
Feb 06, 2007	48.48	48.48	48.09	48.33	110,735	-0.06(-0.13%)
Feb 05, 2007	48.11	48.53	47.80	48.40	164,723	+0.15(+0.32%)
Feb 02, 2007	47.96	48.47	47.95	48.24	108,510	+0.28(+0.59%)
Feb 01, 2007	47.53	48.19	47.42	47.96	234,510	+0.45(+0.94%)
Jan 31, 2007	47.27	47.83	47.14	47.51	438,073	+0.09(+0.19%)
Jan 30, 2007	46.88	47.42	46.88	47.42	113,148	+0.57(+1.22%)
Jan 29, 2007	47.09	47.36	46.79	46.85	84,343	-0.40(-0.85%)
Jan 26, 2007	46.86	47.31	46.74	47.25	122,676	+0.30(+0.64%)
Jan 25, 2007	47.39	47.39	46.86	46.95	107,522	-0.60(-1.26%)
Jan 24, 2007	47.18	47.90	47.18	47.55	67,544	+0.33(+0.69%)
Jan 23, 2007	47.33	47.55	47.16	47.22	103,414	-0.15(-0.33%)
Jan 22, 2007	47.80	48.08	47.33	47.38	51,574	-0.74(-1.53%)
Jan 19, 2007	47.32	48.13	47.06	48.11	67,394	+0.72(+1.52%)
Jan 18, 2007	48.01	48.01	47.33	47.39	55,959	-0.62(-1.29%)
Jan 17, 2007	47.80	48.38	47.80	48.01	56,574	+0.09(+0.19%)
Jan 16, 2007	47.93	48.54	47.84	47.92	51,498	-0.05(-0.09%)
Jan 12, 2007	48.14	48.44	47.81	47.97	69,255	-0.32(-0.66%)
Jan 11, 2007	47.62	48.45	47.62	48.29	128,643	+0.52(+1.09%)
Jan 10, 2007	47.12	47.92	46.92	47.77	191,841	+0.50(+1.06%)
Jan 09, 2007	47.12	47.34	46.89	47.27	110,715	+0.05(+0.12%)
Jan 08, 2007	46.69	47.29	46.47	47.21	153,033	+0.37(+0.80%)
Jan 05, 2007	47.19	47.21	46.44	46.84	160,708	-0.52(-1.10%)
Jan 04, 2007	47.51	47.76	47.24	47.36	173,274	-0.30(-0.63%)
Jan 03, 2007	46.46	47.70	46.46	47.66	390,979	+1.23(+2.65%)
Dec 29, 2006	46.37	46.78	46.27	46.43	138,254	-0.04(-0.08%)
Dec 28, 2006	47.07	47.15	46.39	46.47	175,670	-0.58(-1.24%)
Dec 27, 2006	46.88	47.44	46.73	47.05	138,850	+0.27(+0.58%)
Dec 26, 2006	47.27	47.64	46.49	46.78	281,343	-0.47(-1.00%)
Dec 22, 2006	47.53	47.76	47.21	47.25	170,046	-0.29(-0.61%)
Dec 21, 2006	47.99	48.21	47.33	47.54	135,577	-0.45(-0.93%)
Dec 20, 2006	47.37	48.11	47.37	47.99	56,736	+0.56(+1.19%)
Dec 19, 2006	47.52	47.65	47.11	47.42	87,701	-0.11(-0.23%)
Dec 18, 2006	47.28	47.71	47.09	47.53	85,480	+0.03(+0.06%)
Dec 15, 2006	47.21	47.62	46.76	47.50	327,322	+0.32(+0.67%)
Dec 14, 2006	46.81	47.82	46.73	47.19	109,434	-0.43(-0.90%)
Dec 13, 2006	47.54	48.04	47.08	47.61	188,900	+0.28(+0.60%)
Dec 12, 2006	47.31	47.54	47.19	47.33	66,906	-0.06(-0.13%)
Dec 11, 2006	47.57	47.60	47.32	47.39	87,523	-0.16(-0.34%)
Dec 08, 2006	47.82	48.29	47.53	47.56	90,586	-0.25(-0.53%)
Dec 07, 2006	48.25	48.25	47.77	47.81	104,303	-0.26(-0.55%)
Dec 06, 2006	48.80	48.80	48.07	48.08	109,212	-0.60(-1.23%)
Dec 05, 2006	47.90	48.83	47.62	48.68	129,536	+0.85(+1.77%)
Dec 04, 2006	47.43	48.48	47.18	47.83	169,959	+0.57(+1.21%)
Dec 01, 2006	47.09	47.49	46.72	47.26	108,834	+0.11(+0.23%)
Nov 30, 2006	47.04	47.37	46.95	47.15	111,356	-0.02(-0.04%)
Nov 29, 2006	47.30	47.62	47.01	47.17	128,212	-0.13(-0.27%)
Nov 28, 2006	47.48	47.69	47.07	47.29	215,803	-0.30(-0.63%)
Nov 27, 2006	48.03	48.20	47.60	47.60	144,813	-0.64(-1.32%)
Nov 24, 2006	48.20	48.36	47.71	48.23	48,880	-0.14(-0.28%)
Nov 22, 2006	48.65	48.73	48.25	48.37	126,502	-0.43(-0.88%)
Nov 21, 2006	49.33	49.39	48.53	48.80	124,299	-0.45(-0.92%)
Nov 20, 2006	48.92	49.42	48.78	49.25	73,110	+0.18(+0.37%)
Nov 17, 2006	48.71	49.07	48.35	49.07	125,602	+0.32(+0.65%)
Nov 16, 2006	48.75	48.76	48.40	48.75	94,680	+0.12(+0.24%)
Nov 15, 2006	48.40	48.76	48.38	48.63	140,079	+0.11(+0.22%)
Nov 14, 2006	48.68	48.68	48.11	48.52	99,534	-0.27(-0.56%)
Nov 13, 2006	48.51	48.85	48.21	48.80	104,665	+0.28(+0.58%)
Nov 10, 2006	48.30	48.61	48.23	48.51	51,557	+0.27(+0.57%)
Nov 09, 2006	48.42	48.42	47.86	48.24	88,668	-0.15(-0.30%)
Nov 08, 2006	48.00	48.50	47.71	48.39	128,746	+0.39(+0.82%)
Nov 07, 2006	47.99	48.15	47.70	48.00	52,225	-0.06(-0.13%)
Nov 06, 2006	47.60	48.39	47.60	48.06	115,520	+0.46(+0.97%)
Nov 03, 2006	47.76	48.12	47.20	47.60	114,935	+0.02(+0.04%)
Nov 02, 2006	47.21	47.58	46.97	47.58	99,518	+0.40(+0.85%)
Nov 01, 2006	47.30	47.41	47.01	47.18	95,609	-0.05(-0.10%)
Oct 31, 2006	47.70	47.73	47.19	47.22	94,998	-0.33(-0.69%)
Oct 30, 2006	47.00	47.55	46.81	47.55	80,695	+0.47(+1.00%)
Oct 27, 2006	47.04	47.26	46.79	47.08	98,519	-0.19(-0.40%)
Oct 26, 2006	46.85	47.30	46.58	47.27	105,381	+0.48(+1.03%)
Oct 25, 2006	46.18	46.83	46.18	46.79	90,147	+0.45(+0.98%)
Oct 24, 2006	46.21	46.34	45.73	46.33	116,764	+0.08(+0.18%)
Oct 23, 2006	45.85	46.34	45.81	46.25	94,447	+0.35(+0.77%)
Oct 20, 2006	45.91	46.17	45.59	45.89	75,193	+0.13(+0.28%)
Oct 19, 2006	45.40	45.85	45.40	45.77	70,461	+0.18(+0.40%)
Oct 18, 2006	46.24	46.30	45.47	45.58	85,102	-0.62(-1.34%)
Oct 17, 2006	45.78	46.22	45.73	46.20	67,870	+0.25(+0.53%)
Oct 16, 2006	45.87	46.29	45.62	45.96	85,823	+0.05(+0.12%)
Oct 13, 2006	45.90	46.17	45.64	45.90	126,299	-0.15(-0.34%)
Oct 12, 2006	45.60	46.19	45.60	46.06	108,319	+0.43(+0.94%)
Oct 11, 2006	45.35	45.77	45.30	45.63	187,355	+0.28(+0.62%)
Oct 10, 2006	45.37	45.91	45.21	45.35	148,846	-0.14(-0.30%)
Oct 09, 2006	45.40	45.76	45.21	45.48	123,639	-0.06(-0.14%)
Oct 06, 2006	45.30	46.37	45.30	45.55	324,584	+0.11(+0.24%)
Oct 05, 2006	45.87	46.26	45.01	45.44	202,826	-0.60(-1.30%)
Oct 04, 2006	45.71	46.04	45.57	46.04	182,975	+0.40(+0.88%)
Oct 03, 2006	45.61	46.19	45.49	45.64	143,347	+0.10(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.