Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	34.96	35.51	33.90	35.40	267,327	+0.83(+2.39%)
Sep 29, 2008	35.63	37.14	33.71	34.57	177,880	-1.59(-4.40%)
Sep 26, 2008	35.93	36.41	35.61	36.16	176,346	+0.33(+0.91%)
Sep 25, 2008	36.29	37.21	35.70	35.83	231,560	-0.23(-0.63%)
Sep 24, 2008	36.55	36.60	35.87	36.06	201,084	-0.26(-0.73%)
Sep 23, 2008	36.66	37.11	36.14	36.32	174,682	-0.26(-0.72%)
Sep 22, 2008	37.52	37.65	36.39	36.59	213,621	-1.07(-2.85%)
Sep 19, 2008	38.53	38.73	37.57	37.66	386,059	+0.58(+1.57%)
Sep 18, 2008	36.55	37.52	35.81	37.08	497,093	+0.91(+2.52%)
Sep 17, 2008	36.31	37.38	35.80	36.17	419,476	-0.35(-0.95%)
Sep 16, 2008	36.55	37.63	35.98	36.52	563,244	-0.24(-0.64%)
Sep 15, 2008	36.11	37.88	36.11	36.75	272,944	-0.60(-1.61%)
Sep 12, 2008	37.54	37.77	37.09	37.35	350,427	-0.38(-1.01%)
Sep 11, 2008	37.40	37.89	37.21	37.73	450,338	+0.02(+0.05%)
Sep 10, 2008	37.87	38.03	37.24	37.72	408,221	-0.05(-0.12%)
Sep 09, 2008	38.14	38.59	37.43	37.76	429,852	-0.43(-1.12%)
Sep 08, 2008	37.71	38.20	36.97	38.19	398,903	+0.89(+2.39%)
Sep 05, 2008	37.25	37.37	36.79	37.30	396,913	-0.18(-0.49%)
Sep 04, 2008	37.62	37.62	36.93	37.48	434,881	-0.22(-0.58%)
Sep 03, 2008	36.68	37.88	36.50	37.70	497,003	+0.90(+2.45%)
Sep 02, 2008	36.31	37.11	36.18	36.80	487,637	+0.71(+1.97%)
Aug 29, 2008	36.06	36.33	35.81	36.09	377,187	-0.03(-0.08%)
Aug 28, 2008	35.21	36.14	35.21	36.11	277,070	+1.05(+2.98%)
Aug 27, 2008	34.62	35.33	34.03	35.07	452,908	+0.38(+1.10%)
Aug 26, 2008	34.64	34.71	34.24	34.69	454,686	+0.41(+1.19%)
Aug 25, 2008	34.34	34.40	33.98	34.28	402,096	-0.15(-0.45%)
Aug 22, 2008	33.76	34.67	33.60	34.43	955,710	+0.73(+2.16%)
Aug 21, 2008	34.05	34.20	33.55	33.70	560,970	-0.59(-1.72%)
Aug 20, 2008	35.17	35.41	34.19	34.30	324,231	-0.84(-2.38%)
Aug 19, 2008	35.38	35.89	34.99	35.13	155,130	-0.39(-1.10%)
Aug 18, 2008	36.04	36.04	35.27	35.52	230,224	-0.55(-1.51%)
Aug 15, 2008	35.55	36.12	35.13	36.07	420,962	+0.52(+1.46%)
Aug 14, 2008	35.26	35.97	35.26	35.55	225,281	+0.10(+0.28%)
Aug 13, 2008	35.71	35.78	35.28	35.45	415,270	-0.25(-0.71%)
Aug 12, 2008	35.28	35.82	35.15	35.71	208,051	+0.41(+1.16%)
Aug 11, 2008	34.76	35.67	33.55	35.30	267,865	+0.55(+1.57%)
Aug 08, 2008	33.69	34.87	33.69	34.75	211,228	+1.15(+3.41%)
Aug 07, 2008	34.25	34.25	32.96	33.60	202,127	-0.86(-2.51%)
Aug 06, 2008	34.90	34.90	34.16	34.47	212,684	-0.30(-0.86%)
Aug 05, 2008	34.07	34.77	33.57	34.77	213,267	+0.70(+2.06%)
Aug 04, 2008	33.41	34.31	33.27	34.07	246,962	+0.59(+1.77%)
Aug 01, 2008	33.47	33.83	32.85	33.48	235,435	+0.01(+0.03%)
Jul 31, 2008	33.54	34.04	33.47	33.47	313,272	-0.35(-1.02%)
Jul 30, 2008	33.97	34.43	33.43	33.81	184,954	-0.15(-0.43%)
Jul 29, 2008	33.96	34.28	33.17	33.96	216,291	+0.18(+0.54%)
Jul 28, 2008	33.85	34.16	33.59	33.78	176,979	-0.07(-0.21%)
Jul 25, 2008	34.13	34.16	33.66	33.85	224,462	-0.24(-0.69%)
Jul 24, 2008	35.04	35.32	34.00	34.09	194,508	-1.01(-2.88%)
Jul 23, 2008	34.52	35.63	34.04	35.10	288,839	+0.53(+1.53%)
Jul 22, 2008	32.90	34.66	32.90	34.57	197,418	+1.40(+4.22%)
Jul 21, 2008	33.63	33.70	33.01	33.17	202,367	-0.45(-1.33%)
Jul 18, 2008	33.63	33.75	33.19	33.61	270,116	-0.04(-0.11%)
Jul 17, 2008	33.20	33.80	32.65	33.65	367,256	+0.45(+1.37%)
Jul 16, 2008	32.78	33.39	32.26	33.19	401,051	+0.45(+1.39%)
Jul 15, 2008	32.47	33.11	32.25	32.74	358,839	-0.20(-0.61%)
Jul 14, 2008	33.20	33.39	32.45	32.94	410,205	-0.23(-0.69%)
Jul 11, 2008	32.63	33.37	32.63	33.17	465,116	+0.17(+0.52%)
Jul 10, 2008	33.98	34.25	32.64	32.99	706,255	-1.63(-4.70%)
Jul 09, 2008	33.17	35.30	33.08	34.62	895,123	-1.19(-3.33%)
Jul 08, 2008	35.71	36.27	35.45	35.81	393,267	+0.24(+0.66%)
Jul 07, 2008	36.06	36.06	35.09	35.58	160,021	-0.24(-0.66%)
Jul 04, 2008	36.00	36.08	35.56	35.81	261,697	+0.00(+0.00%)
Jul 03, 2008	36.00	36.08	35.56	35.81	261,697	-0.12(-0.33%)
Jul 02, 2008	35.61	36.00	35.08	35.93	316,190	+0.26(+0.74%)
Jul 01, 2008	35.34	35.72	34.62	35.67	419,027	+0.16(+0.46%)
Jun 30, 2008	36.34	36.34	35.50	35.51	296,187	-0.84(-2.30%)
Jun 27, 2008	36.68	36.91	36.08	36.34	371,808	-0.44(-1.19%)
Jun 26, 2008	37.68	37.80	36.67	36.78	327,007	-0.96(-2.53%)
Jun 25, 2008	37.78	38.43	37.56	37.73	389,649	-0.24(-0.62%)
Jun 24, 2008	39.04	39.41	37.96	37.97	350,111	-1.40(-3.56%)
Jun 23, 2008	39.68	39.95	39.37	39.37	286,611	-0.21(-0.53%)
Jun 20, 2008	40.05	40.54	39.58	39.58	426,165	-0.53(-1.32%)
Jun 19, 2008	39.91	40.29	39.14	40.11	277,517	+0.15(+0.39%)
Jun 18, 2008	40.41	40.48	39.88	39.95	384,944	-0.55(-1.37%)
Jun 17, 2008	40.64	40.68	40.22	40.51	176,604	-0.08(-0.20%)
Jun 16, 2008	39.91	40.68	39.65	40.59	208,413	+0.70(+1.76%)
Jun 13, 2008	39.75	39.95	39.46	39.89	174,861	+0.54(+1.36%)
Jun 12, 2008	39.23	39.86	39.19	39.35	217,351	+0.40(+1.03%)
Jun 11, 2008	38.69	39.25	38.69	38.95	399,989	+0.16(+0.42%)
Jun 10, 2008	38.85	39.23	38.65	38.79	504,388	-0.47(-1.20%)
Jun 09, 2008	39.41	39.55	38.76	39.26	195,971	-0.17(-0.44%)
Jun 06, 2008	39.71	39.85	39.32	39.44	153,594	-0.49(-1.23%)
Jun 05, 2008	39.31	39.93	39.07	39.93	197,565	+0.57(+1.46%)
Jun 04, 2008	39.11	39.55	38.98	39.35	211,705	+0.18(+0.46%)
Jun 03, 2008	39.42	39.73	39.11	39.17	208,754	-0.22(-0.55%)
Jun 02, 2008	40.34	40.71	39.13	39.39	186,187	-0.98(-2.43%)
May 30, 2008	40.42	40.70	39.73	40.37	307,576	-0.05(-0.14%)
May 29, 2008	40.24	40.47	39.53	40.43	205,514	+0.78(+1.97%)
May 28, 2008	39.70	40.11	39.09	39.64	169,249	-0.03(-0.07%)
May 27, 2008	39.63	40.24	39.36	39.67	161,997	+0.17(+0.44%)
May 26, 2008	39.94	40.10	39.42	39.50	111,153	+0.00(+0.00%)
May 23, 2008	39.94	40.10	39.42	39.50	111,153	-0.49(-1.23%)
May 22, 2008	39.55	40.18	39.53	39.99	246,417	+0.40(+1.01%)
May 21, 2008	40.42	40.45	39.44	39.59	230,248	-0.71(-1.76%)
May 20, 2008	39.92	40.59	39.92	40.30	327,293	+0.38(+0.96%)
May 19, 2008	39.74	40.16	39.74	39.92	170,795	+0.27(+0.69%)
May 16, 2008	39.81	39.82	39.40	39.64	102,600	+0.01(+0.02%)
May 15, 2008	39.55	39.75	39.37	39.64	254,787	+0.03(+0.07%)
May 14, 2008	40.14	40.31	39.44	39.61	228,336	-0.39(-0.98%)
May 13, 2008	39.54	40.19	39.34	40.00	233,734	+0.39(+0.99%)
May 12, 2008	38.63	39.63	38.56	39.61	275,221	+1.04(+2.69%)
May 09, 2008	38.48	38.61	38.33	38.57	208,628	-0.12(-0.31%)
May 08, 2008	38.53	38.69	38.17	38.69	220,025	+0.25(+0.66%)
May 07, 2008	38.39	38.80	38.13	38.43	190,622	+0.03(+0.07%)
May 06, 2008	38.43	38.68	38.23	38.41	188,710	-0.15(-0.38%)
May 05, 2008	38.13	38.63	37.73	38.55	170,359	+0.25(+0.67%)
May 02, 2008	39.14	39.14	37.86	38.30	179,457	-0.73(-1.86%)
May 01, 2008	38.83	39.05	38.46	39.03	216,176	+0.44(+1.13%)
Apr 30, 2008	38.52	39.03	38.44	38.59	133,455	+0.08(+0.21%)
Apr 29, 2008	38.48	39.12	38.25	38.51	118,967	+0.09(+0.24%)
Apr 28, 2008	38.39	38.50	37.87	38.42	181,448	+0.14(+0.36%)
Apr 25, 2008	38.58	38.58	37.75	38.28	176,892	-0.27(-0.71%)
Apr 24, 2008	37.93	38.77	37.77	38.55	164,520	+0.57(+1.51%)
Apr 23, 2008	38.14	38.49	37.78	37.98	147,474	-0.14(-0.36%)
Apr 22, 2008	38.39	38.55	37.84	38.12	131,399	-0.43(-1.11%)
Apr 21, 2008	39.15	39.17	38.31	38.54	238,326	-0.64(-1.63%)
Apr 18, 2008	39.13	39.53	38.99	39.18	261,401	+0.41(+1.06%)
Apr 17, 2008	38.39	38.82	38.17	38.77	196,940	+0.15(+0.40%)
Apr 16, 2008	37.96	38.66	37.88	38.62	201,336	+0.89(+2.36%)
Apr 15, 2008	38.03	38.09	37.52	37.72	365,896	-0.27(-0.72%)
Apr 14, 2008	38.16	38.42	37.95	38.00	206,214	-0.25(-0.64%)
Apr 11, 2008	38.17	38.99	38.17	38.24	254,112	-0.35(-0.92%)
Apr 10, 2008	38.53	39.12	38.06	38.60	319,741	-0.19(-0.49%)
Apr 09, 2008	39.12	40.25	38.73	38.79	385,730	+0.06(+0.16%)
Apr 08, 2008	38.43	38.83	38.18	38.73	203,091	+0.25(+0.64%)
Apr 07, 2008	38.77	38.84	38.19	38.48	157,121	-0.22(-0.56%)
Apr 04, 2008	38.62	38.82	38.19	38.70	224,764	+0.03(+0.07%)
Apr 03, 2008	37.88	38.70	37.88	38.67	200,632	+0.48(+1.26%)
Apr 02, 2008	38.32	38.52	38.12	38.19	221,151	-0.04(-0.10%)
Apr 01, 2008	37.25	38.31	37.25	38.23	339,588	+0.75(+1.99%)
Mar 31, 2008	37.22	37.65	36.91	37.48	318,607	+0.25(+0.68%)
Mar 28, 2008	37.52	37.96	37.16	37.22	188,914	-0.34(-0.90%)
Mar 27, 2008	38.00	38.16	37.42	37.56	274,946	-0.31(-0.82%)
Mar 26, 2008	38.18	38.23	37.62	37.87	278,728	-0.40(-1.05%)
Mar 25, 2008	36.89	38.56	36.89	38.27	357,687	+1.32(+3.57%)
Mar 24, 2008	36.34	37.38	36.34	36.95	376,211	+0.64(+1.75%)
Mar 21, 2008	36.62	36.66	35.79	36.31	531,743	+0.00(+0.00%)
Mar 20, 2008	36.62	36.66	35.79	36.31	531,743	+0.38(+1.06%)
Mar 19, 2008	35.53	36.16	35.53	35.93	306,671	+0.51(+1.44%)
Mar 18, 2008	35.57	35.61	34.92	35.42	320,082	+0.20(+0.57%)
Mar 17, 2008	34.68	36.02	34.57	35.22	521,642	-0.21(-0.59%)
Mar 14, 2008	35.78	35.84	34.70	35.43	282,039	-0.20(-0.56%)
Mar 13, 2008	35.24	35.98	35.12	35.63	257,613	+0.07(+0.20%)
Mar 12, 2008	35.40	36.37	35.23	35.56	281,443	+0.30(+0.85%)
Mar 11, 2008	35.51	35.92	35.06	35.26	245,620	+0.04(+0.10%)
Mar 10, 2008	36.06	36.61	35.09	35.22	211,880	-0.86(-2.37%)
Mar 07, 2008	36.02	36.54	35.88	36.08	201,817	+0.01(+0.03%)
Mar 06, 2008	36.42	36.53	36.07	36.07	169,656	-0.50(-1.37%)
Mar 05, 2008	36.57	36.85	36.36	36.57	169,781	+0.16(+0.45%)
Mar 04, 2008	36.11	36.71	36.11	36.41	242,361	+0.30(+0.83%)
Mar 03, 2008	36.15	36.30	35.67	36.11	284,772	-0.14(-0.38%)
Feb 29, 2008	36.82	37.28	36.14	36.24	175,074	-0.89(-2.40%)
Feb 28, 2008	37.49	37.61	37.02	37.13	99,917	-0.54(-1.42%)
Feb 27, 2008	37.92	38.62	37.49	37.67	82,889	-0.48(-1.26%)
Feb 26, 2008	37.95	38.43	37.62	38.15	141,514	+0.37(+0.99%)
Feb 25, 2008	37.57	37.79	37.11	37.78	131,673	+0.11(+0.29%)
Feb 22, 2008	37.77	37.80	37.06	37.67	231,138	+0.20(+0.53%)
Feb 21, 2008	38.21	38.45	37.24	37.47	194,116	-0.66(-1.74%)
Feb 20, 2008	37.70	38.19	37.70	38.13	232,628	+0.22(+0.58%)
Feb 19, 2008	38.53	38.53	37.71	37.92	209,414	-0.35(-0.93%)
Feb 18, 2008	38.03	38.33	37.78	38.27	159,606	+0.00(+0.00%)
Feb 15, 2008	38.03	38.33	37.78	38.27	159,606	+0.05(+0.12%)
Feb 14, 2008	38.53	38.67	37.52	38.23	351,909	-0.18(-0.47%)
Feb 13, 2008	38.58	39.02	38.21	38.41	164,184	+0.07(+0.19%)
Feb 12, 2008	38.32	39.06	37.42	38.33	174,028	+0.29(+0.77%)
Feb 11, 2008	38.47	39.11	37.74	38.04	300,815	+0.02(+0.05%)
Feb 08, 2008	38.02	38.80	37.43	38.03	372,680	-0.15(-0.41%)
Feb 07, 2008	38.81	38.93	37.83	38.18	257,194	+0.83(+2.22%)
Feb 06, 2008	37.27	37.89	37.09	37.35	303,240	+0.28(+0.76%)
Feb 05, 2008	37.85	38.45	36.98	37.07	294,069	-1.39(-3.62%)
Feb 04, 2008	38.38	38.59	37.93	38.46	243,229	-0.07(-0.19%)
Feb 01, 2008	37.35	38.54	36.85	38.53	242,328	+1.29(+3.47%)
Jan 31, 2008	35.85	37.38	35.80	37.24	203,408	+0.98(+2.71%)
Jan 30, 2008	35.92	36.95	35.80	36.26	217,771	+0.20(+0.55%)
Jan 29, 2008	36.56	36.57	35.83	36.06	153,872	-0.23(-0.63%)
Jan 28, 2008	35.68	36.29	35.30	36.29	282,298	+0.55(+1.53%)
Jan 25, 2008	37.63	37.63	35.53	35.74	251,864	-1.70(-4.54%)
Jan 24, 2008	36.98	38.42	35.84	37.44	558,250	+0.81(+2.21%)
Jan 23, 2008	34.78	36.89	34.78	36.63	464,740	+1.25(+3.52%)
Jan 22, 2008	34.81	36.57	34.81	35.39	382,351	-0.28(-0.79%)
Jan 21, 2008	36.00	36.69	35.48	35.67	256,334	+0.00(+0.00%)
Jan 18, 2008	36.00	36.69	35.48	35.67	256,334	-0.86(-2.37%)
Jan 17, 2008	37.44	37.51	36.31	36.53	184,910	-0.81(-2.17%)
Jan 16, 2008	36.28	37.71	36.28	37.34	242,485	+0.99(+2.73%)
Jan 15, 2008	36.97	37.09	36.19	36.35	340,005	-0.95(-2.54%)
Jan 14, 2008	37.09	37.58	37.02	37.30	259,182	+0.52(+1.41%)
Jan 11, 2008	37.53	37.88	36.76	36.78	194,686	-1.02(-2.70%)
Jan 10, 2008	37.35	38.42	37.34	37.80	300,612	+0.25(+0.65%)
Jan 09, 2008	37.10	37.75	36.96	37.55	248,244	+0.36(+0.98%)
Jan 08, 2008	37.86	38.15	37.15	37.19	262,679	-0.62(-1.64%)
Jan 07, 2008	36.82	38.06	36.82	37.81	341,175	+1.18(+3.23%)
Jan 04, 2008	36.54	36.95	36.21	36.62	265,969	-0.10(-0.27%)
Jan 03, 2008	37.72	37.95	36.62	36.72	243,516	-1.00(-2.65%)
Jan 02, 2008	37.33	37.80	37.16	37.72	284,344	+0.26(+0.70%)
Jan 01, 2008	37.44	37.78	37.32	37.46	140,137	+0.00(+0.00%)
Dec 31, 2007	37.44	37.78	37.32	37.46	140,137	-0.04(-0.10%)
Dec 28, 2007	37.72	38.02	37.42	37.50	94,748	-0.25(-0.65%)
Dec 27, 2007	38.12	38.50	37.72	37.74	165,130	-0.60(-1.57%)
Dec 26, 2007	38.12	38.66	38.12	38.34	219,514	+0.03(+0.07%)
Dec 24, 2007	37.95	38.39	37.85	38.32	228,410	+0.35(+0.93%)
Dec 21, 2007	38.73	38.73	37.96	37.96	629,887	-0.07(-0.19%)
Dec 20, 2007	37.84	38.14	37.72	38.03	354,039	+0.14(+0.36%)
Dec 19, 2007	37.90	38.43	37.80	37.90	293,276	-0.08(-0.22%)
Dec 18, 2007	38.22	38.71	37.56	37.98	296,455	+0.04(+0.10%)
Dec 17, 2007	37.63	38.70	37.56	37.94	292,777	+0.05(+0.14%)
Dec 14, 2007	38.45	39.04	37.83	37.89	308,745	-0.86(-2.21%)
Dec 13, 2007	38.34	38.97	38.32	38.74	374,557	+0.08(+0.21%)
Dec 12, 2007	39.81	40.02	38.60	38.66	224,659	-0.44(-1.12%)
Dec 11, 2007	39.54	40.01	39.03	39.10	195,390	-0.27(-0.69%)
Dec 10, 2007	39.33	39.84	39.12	39.37	127,672	+0.07(+0.19%)
Dec 07, 2007	39.27	39.64	39.05	39.30	136,216	+0.15(+0.40%)
Dec 06, 2007	38.85	39.37	38.85	39.14	145,205	+0.24(+0.61%)
Dec 05, 2007	38.45	39.06	38.27	38.91	124,534	+0.57(+1.50%)
Dec 04, 2007	37.93	39.05	37.85	38.33	192,761	+0.31(+0.81%)
Dec 03, 2007	38.45	38.87	38.03	38.03	188,191	-0.74(-1.90%)
Nov 30, 2007	38.97	39.21	38.39	38.76	186,560	+0.00(+0.00%)
Nov 29, 2007	38.97	39.10	38.54	38.76	137,389	-0.44(-1.11%)
Nov 28, 2007	39.52	39.70	38.97	39.20	168,087	-0.10(-0.25%)
Nov 27, 2007	38.79	39.54	38.40	39.30	180,672	+0.58(+1.50%)
Nov 26, 2007	38.93	39.13	38.63	38.72	227,671	-0.40(-1.02%)
Nov 23, 2007	38.81	39.40	38.70	39.12	51,347	+0.46(+1.20%)
Nov 21, 2007	38.36	39.13	38.36	38.65	155,738	+0.05(+0.14%)
Nov 20, 2007	39.19	39.40	38.37	38.60	161,423	-0.52(-1.33%)
Nov 19, 2007	39.31	39.41	39.12	39.12	134,156	-0.47(-1.19%)
Nov 16, 2007	39.71	39.71	39.14	39.59	136,362	-0.05(-0.11%)
Nov 15, 2007	39.86	40.40	39.58	39.64	151,511	-0.35(-0.89%)
Nov 14, 2007	41.17	41.17	39.89	39.99	120,262	-1.12(-2.72%)
Nov 13, 2007	40.79	41.22	40.48	41.11	157,055	+0.56(+1.39%)
Nov 12, 2007	40.29	40.91	40.29	40.55	166,318	+0.26(+0.65%)
Nov 09, 2007	40.66	40.75	40.14	40.28	154,854	-0.60(-1.47%)
Nov 08, 2007	39.93	40.95	39.80	40.88	312,820	+1.29(+3.26%)
Nov 07, 2007	39.66	40.26	39.54	39.59	197,607	-0.40(-1.00%)
Nov 06, 2007	39.93	40.06	39.58	39.99	151,556	+0.06(+0.16%)
Nov 05, 2007	39.68	40.48	39.68	39.93	134,011	-0.09(-0.23%)
Nov 02, 2007	40.50	40.80	39.52	40.02	247,458	-0.23(-0.57%)
Nov 01, 2007	40.39	41.15	40.17	40.24	254,910	-0.17(-0.43%)
Oct 31, 2007	40.18	40.44	39.66	40.42	247,503	+0.19(+0.47%)
Oct 30, 2007	39.94	40.65	39.91	40.23	161,797	+0.16(+0.41%)
Oct 29, 2007	40.68	40.77	39.94	40.06	354,158	-0.53(-1.30%)
Oct 26, 2007	41.78	42.09	40.14	40.59	393,906	-0.78(-1.89%)
Oct 25, 2007	41.75	42.43	41.17	41.37	183,319	-0.31(-0.74%)
Oct 24, 2007	41.92	42.16	41.11	41.68	190,568	-0.41(-0.97%)
Oct 23, 2007	42.33	42.97	41.74	42.09	100,066	-0.08(-0.19%)
Oct 22, 2007	41.43	42.28	41.18	42.17	216,886	+0.58(+1.40%)
Oct 19, 2007	42.54	43.36	41.59	41.59	155,380	-0.96(-2.27%)
Oct 18, 2007	42.92	43.51	42.51	42.56	191,327	-0.53(-1.22%)
Oct 17, 2007	43.44	43.44	42.76	43.08	165,984	-0.14(-0.32%)
Oct 16, 2007	42.96	43.48	42.94	43.22	189,211	+0.29(+0.68%)
Oct 15, 2007	43.29	43.34	42.68	42.93	274,151	-0.28(-0.65%)
Oct 12, 2007	43.21	43.62	43.01	43.21	355,863	-0.05(-0.11%)
Oct 11, 2007	43.62	44.12	43.21	43.26	273,691	-0.27(-0.63%)
Oct 10, 2007	44.26	44.26	43.53	43.53	242,906	-0.80(-1.81%)
Oct 09, 2007	43.38	44.33	43.10	44.33	274,281	+1.05(+2.42%)
Oct 08, 2007	43.30	47.68	43.21	43.28	483,142	-0.20(-0.46%)
Oct 05, 2007	43.30	43.76	42.88	43.48	390,102	+0.24(+0.55%)
Oct 04, 2007	42.65	43.56	41.30	43.25	966,959	-1.86(-4.11%)
Oct 03, 2007	44.06	45.87	43.97	45.10	444,226	+1.06(+2.40%)
Oct 02, 2007	42.35	44.22	42.35	44.05	323,376	+1.59(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.