Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	13.14	13.21	12.93	13.05	126,104	-0.04(-0.32%)
Sep 29, 2009	13.10	13.12	12.89	13.09	101,538	-0.03(-0.24%)
Sep 28, 2009	12.87	13.15	12.82	13.13	201,193	+0.26(+2.00%)
Sep 25, 2009	12.74	12.94	12.64	12.87	208,231	+0.05(+0.41%)
Sep 24, 2009	13.02	13.08	12.75	12.81	132,892	-0.14(-1.10%)
Sep 23, 2009	13.06	13.13	12.81	12.96	292,234	-0.01(-0.04%)
Sep 22, 2009	13.24	13.24	12.86	12.96	389,662	-0.17(-1.28%)
Sep 21, 2009	12.93	13.13	12.81	13.13	268,995	+0.19(+1.51%)
Sep 18, 2009	12.98	13.16	12.59	12.94	558,022	-0.01(-0.08%)
Sep 17, 2009	12.85	12.95	12.76	12.95	207,355	+0.32(+2.50%)
Sep 16, 2009	12.62	12.88	12.56	12.63	310,171	+0.07(+0.54%)
Sep 15, 2009	12.44	12.67	12.36	12.56	219,600	+0.18(+1.49%)
Sep 14, 2009	12.21	12.47	12.17	12.38	202,905	+0.06(+0.47%)
Sep 11, 2009	12.07	12.38	11.99	12.32	378,514	+0.25(+2.05%)
Sep 10, 2009	12.21	12.28	12.03	12.07	435,673	-0.17(-1.38%)
Sep 09, 2009	12.37	12.45	12.20	12.24	370,340	-0.32(-2.51%)
Sep 08, 2009	12.61	12.65	12.48	12.56	166,835	-0.01(-0.08%)
Sep 04, 2009	12.42	12.62	12.28	12.57	167,090	+0.18(+1.49%)
Sep 03, 2009	12.31	12.50	12.23	12.38	160,679	+0.13(+1.07%)
Sep 02, 2009	12.47	12.47	12.21	12.25	434,828	-0.25(-1.98%)
Sep 01, 2009	12.79	12.79	12.31	12.50	352,800	-0.32(-2.46%)
Aug 31, 2009	12.74	12.86	12.62	12.81	188,214	-0.08(-0.61%)
Aug 28, 2009	12.98	13.02	12.71	12.89	155,144	-0.02(-0.16%)
Aug 27, 2009	12.94	12.98	12.65	12.91	223,417	-0.02(-0.12%)
Aug 26, 2009	12.71	12.99	12.60	12.93	406,617	+0.22(+1.70%)
Aug 25, 2009	12.74	12.81	12.63	12.71	173,077	+0.02(+0.17%)
Aug 24, 2009	12.70	12.74	12.60	12.69	200,201	+0.07(+0.58%)
Aug 21, 2009	12.82	12.86	12.58	12.62	219,079	-0.06(-0.50%)
Aug 20, 2009	12.53	12.73	12.53	12.68	144,289	+0.08(+0.67%)
Aug 19, 2009	12.52	12.67	12.39	12.60	216,907	+0.05(+0.38%)
Aug 18, 2009	12.46	12.65	12.45	12.55	205,824	+0.05(+0.42%)
Aug 17, 2009	12.58	12.72	12.37	12.50	204,114	-0.18(-1.45%)
Aug 14, 2009	12.76	12.87	12.65	12.68	200,025	-0.08(-0.62%)
Aug 13, 2009	13.00	13.16	12.71	12.76	329,654	-0.08(-0.61%)
Aug 12, 2009	12.98	13.19	12.76	12.84	351,407	-0.12(-0.93%)
Aug 11, 2009	13.23	13.24	12.91	12.96	332,351	-0.21(-1.56%)
Aug 10, 2009	13.66	13.72	13.11	13.17	352,549	-0.42(-3.06%)
Aug 07, 2009	13.59	13.67	13.32	13.58	229,750	+0.13(+0.94%)
Aug 06, 2009	13.82	13.83	13.35	13.46	169,497	-0.29(-2.11%)
Aug 05, 2009	14.00	14.10	13.53	13.75	342,731	-0.20(-1.43%)
Aug 04, 2009	14.11	14.36	13.69	13.95	346,930	-0.39(-2.75%)
Aug 03, 2009	13.83	14.40	13.70	14.34	386,895	+0.64(+4.69%)
Jul 31, 2009	13.62	13.80	13.58	13.70	174,350	+0.02(+0.12%)
Jul 30, 2009	13.48	13.80	13.46	13.68	166,738	+0.37(+2.77%)
Jul 29, 2009	13.64	13.69	13.19	13.31	185,160	-0.37(-2.73%)
Jul 28, 2009	13.52	13.88	13.46	13.69	292,205	+0.10(+0.74%)
Jul 27, 2009	13.15	13.60	13.14	13.59	498,453	+0.72(+5.60%)
Jul 24, 2009	12.85	13.00	12.78	12.87	2,985	+0.04(+0.29%)
Jul 23, 2009	12.67	13.02	12.67	12.83	175,211	+0.09(+0.74%)
Jul 22, 2009	12.63	12.84	12.57	12.74	138,020	+0.06(+0.50%)
Jul 21, 2009	12.63	12.80	12.59	12.67	141,036	+0.02(+0.12%)
Jul 20, 2009	12.74	12.76	12.40	12.66	312,709	+0.06(+0.46%)
Jul 17, 2009	12.50	12.71	12.40	12.60	158,952	+0.21(+1.70%)
Jul 16, 2009	12.40	12.47	12.27	12.39	148,849	-0.04(-0.30%)
Jul 15, 2009	12.35	12.45	12.23	12.43	170,883	+0.24(+1.94%)
Jul 14, 2009	12.36	12.36	12.13	12.19	134,436	-0.06(-0.52%)
Jul 13, 2009	12.17	12.30	12.10	12.25	100,231	+0.00(+0.00%)
Jul 10, 2009	12.19	12.29	12.10	12.25	110,867	+0.02(+0.13%)
Jul 09, 2009	12.14	12.34	12.08	12.24	81,041	+0.21(+1.71%)
Jul 08, 2009	12.15	12.15	11.92	12.03	143,584	-0.04(-0.35%)
Jul 07, 2009	12.39	12.39	12.04	12.07	134,794	-0.33(-2.63%)
Jul 06, 2009	12.30	12.45	12.02	12.40	171,415	-0.12(-0.93%)
Jul 02, 2009	12.40	12.52	12.24	12.52	118,688	+0.05(+0.42%)
Jul 01, 2009	12.21	12.51	12.17	12.46	241,759	+0.29(+2.42%)
Jun 30, 2009	12.23	12.27	12.06	12.17	137,038	-0.06(-0.52%)
Jun 29, 2009	12.23	12.33	12.06	12.23	135,198	+0.12(+0.96%)
Jun 26, 2009	12.08	12.18	11.99	12.12	170,313	+0.05(+0.44%)
Jun 25, 2009	11.99	12.10	11.94	12.06	224,511	+0.23(+1.91%)
Jun 24, 2009	11.65	12.03	11.65	11.84	251,058	+0.28(+2.46%)
Jun 23, 2009	11.65	11.82	11.47	11.55	174,649	-0.10(-0.86%)
Jun 22, 2009	11.99	12.13	11.58	11.65	270,367	-0.36(-3.02%)
Jun 19, 2009	12.04	12.10	11.84	12.02	156,603	-0.02(-0.17%)
Jun 18, 2009	11.83	12.08	11.83	12.04	128,582	+0.17(+1.42%)
Jun 17, 2009	11.97	11.97	11.74	11.87	191,026	-0.16(-1.31%)
Jun 16, 2009	12.28	12.33	11.99	12.03	293,678	-0.12(-0.95%)
Jun 15, 2009	12.60	12.66	12.00	12.14	501,362	-0.49(-3.91%)
Jun 12, 2009	12.50	12.71	12.41	12.64	85,904	+0.15(+1.22%)
Jun 11, 2009	12.33	12.60	12.28	12.48	127,359	+0.12(+0.94%)
Jun 10, 2009	12.75	12.77	12.29	12.37	376,973	-0.28(-2.21%)
Jun 09, 2009	12.74	12.82	12.61	12.65	287,702	-0.07(-0.58%)
Jun 08, 2009	12.68	12.83	12.61	12.72	223,938	-0.13(-1.02%)
Jun 05, 2009	12.85	12.92	12.56	12.85	183,131	-0.05(-0.41%)
Jun 04, 2009	12.61	12.90	12.58	12.90	160,432	+0.20(+1.57%)
Jun 03, 2009	13.19	13.23	12.57	12.70	248,483	-0.44(-3.32%)
Jun 02, 2009	12.79	13.22	12.68	13.14	436,557	+0.33(+2.55%)
Jun 01, 2009	12.60	12.87	12.52	12.81	207,346	+0.36(+2.87%)
May 29, 2009	12.60	12.63	12.10	12.46	321,906	+0.02(+0.17%)
May 28, 2009	12.19	12.55	12.16	12.44	198,706	+0.21(+1.72%)
May 27, 2009	12.16	12.42	12.16	12.23	169,364	+0.04(+0.35%)
May 26, 2009	12.22	12.45	12.16	12.18	159,873	-0.04(-0.30%)
May 22, 2009	12.37	12.50	12.21	12.22	101,306	-0.05(-0.39%)
May 21, 2009	12.57	12.57	12.12	12.27	375,934	-0.36(-2.83%)
May 20, 2009	12.63	12.76	12.48	12.63	337,456	+0.13(+1.05%)
May 19, 2009	12.37	12.63	12.36	12.49	155,438	+0.14(+1.15%)
May 18, 2009	12.22	12.46	12.22	12.35	207,469	+0.21(+1.73%)
May 15, 2009	12.26	12.33	12.08	12.14	140,730	+0.03(+0.22%)
May 14, 2009	11.95	12.23	11.73	12.12	262,725	+0.07(+0.57%)
May 13, 2009	12.08	12.24	11.93	12.05	219,035	-0.08(-0.69%)
May 12, 2009	12.58	12.58	12.00	12.13	210,521	-0.28(-2.29%)
May 11, 2009	12.24	12.51	12.11	12.41	228,274	+0.13(+1.07%)
May 08, 2009	12.09	12.40	12.00	12.28	375,527	+0.28(+2.32%)
May 07, 2009	12.34	12.45	11.92	12.00	389,537	-0.31(-2.52%)
May 06, 2009	12.40	12.59	12.16	12.31	426,275	-0.17(-1.39%)
May 05, 2009	12.50	12.58	12.43	12.49	324,959	-0.01(-0.04%)
May 04, 2009	12.37	12.60	12.31	12.49	421,614	+0.20(+1.63%)
May 01, 2009	12.00	12.34	11.86	12.29	262,206	+0.39(+3.32%)
Apr 30, 2009	12.10	12.10	11.80	11.90	391,769	+0.08(+0.71%)
Apr 29, 2009	11.66	11.88	11.65	11.82	375,580	+0.18(+1.58%)
Apr 28, 2009	11.48	11.77	11.48	11.63	361,364	+0.13(+1.10%)
Apr 27, 2009	11.32	11.58	11.28	11.50	235,914	+0.13(+1.11%)
Apr 24, 2009	11.42	11.53	11.17	11.38	348,410	-0.01(-0.09%)
Apr 23, 2009	11.47	11.53	11.29	11.39	186,304	-0.06(-0.51%)
Apr 22, 2009	11.47	11.62	11.40	11.45	197,207	-0.05(-0.46%)
Apr 21, 2009	11.42	11.51	11.22	11.50	209,900	+0.08(+0.69%)
Apr 20, 2009	11.70	11.70	11.38	11.42	157,031	-0.31(-2.65%)
Apr 17, 2009	11.70	11.78	11.66	11.73	177,429	+0.06(+0.54%)
Apr 16, 2009	11.69	11.74	11.40	11.67	232,061	+0.11(+0.91%)
Apr 15, 2009	11.67	11.67	11.37	11.56	199,572	-0.09(-0.77%)
Apr 14, 2009	11.75	11.80	11.62	11.65	178,546	-0.09(-0.81%)
Apr 13, 2009	11.70	11.84	11.62	11.75	291,827	+0.01(+0.09%)
Apr 09, 2009	12.03	12.10	11.57	11.74	339,410	+0.24(+2.06%)
Apr 08, 2009	11.24	11.53	11.09	11.50	277,439	+0.37(+3.36%)
Apr 07, 2009	10.95	11.27	10.89	11.13	112,967	-0.02(-0.14%)
Apr 06, 2009	11.18	11.39	11.07	11.14	177,408	-0.05(-0.47%)
Apr 03, 2009	11.08	11.33	11.00	11.19	166,357	+0.12(+1.09%)
Apr 02, 2009	11.24	11.42	11.01	11.07	310,435	+0.11(+1.01%)
Apr 01, 2009	10.83	11.10	10.75	10.96	254,826	+0.12(+1.07%)
Mar 31, 2009	10.79	10.97	10.57	10.85	244,176	+0.19(+1.83%)
Mar 30, 2009	10.81	10.82	10.51	10.65	227,229	-0.54(-4.80%)
Mar 26, 2009	11.30	11.48	11.13	11.19	264,302	+0.06(+0.52%)
Mar 25, 2009	11.22	11.39	11.00	11.13	314,039	-0.10(-0.89%)
Mar 24, 2009	11.05	11.46	10.92	11.23	238,363	-0.03(-0.23%)
Mar 23, 2009	11.35	11.42	11.22	11.26	288,325	+0.37(+3.38%)
Mar 20, 2009	11.27	11.29	10.86	10.89	282,912	-0.27(-2.45%)
Mar 19, 2009	11.16	11.22	11.00	11.16	279,157	+0.21(+1.87%)
Mar 18, 2009	10.86	11.07	10.75	10.96	266,911	+0.08(+0.73%)
Mar 17, 2009	10.66	11.00	10.57	10.88	294,077	+0.22(+2.07%)
Mar 16, 2009	10.58	11.26	10.52	10.66	436,530	+0.17(+1.61%)
Mar 13, 2009	10.72	10.84	10.34	10.49	0	-0.11(-0.99%)
Mar 12, 2009	10.05	10.82	9.947	10.59	779,972	+0.65(+6.51%)
Mar 11, 2009	9.842	10.07	9.810	9.947	541,006	+0.28(+2.94%)
Mar 10, 2009	9.684	10.00	9.589	9.663	739,200	+0.11(+1.10%)
Mar 09, 2009	9.568	9.878	9.422	9.557	567,384	-0.01(-0.06%)
Mar 06, 2009	9.578	10.02	9.315	9.563	0	-0.04(-0.44%)
Mar 05, 2009	9.726	10.00	9.526	9.605	287,464	-0.38(-3.85%)
Mar 04, 2009	9.542	10.08	9.542	9.989	639,689	+0.44(+4.63%)
Mar 02, 2009	9.931	9.973	9.315	9.547	549,910	-0.43(-4.27%)
Feb 27, 2009	9.705	10.19	9.620	9.973	0	+0.16(+1.61%)
Feb 26, 2009	10.17	10.20	9.799	9.815	227,094	-0.11(-1.06%)
Feb 25, 2009	9.642	10.04	9.457	9.920	222,347	+0.28(+2.95%)
Feb 24, 2009	9.342	9.642	9.031	9.636	375,711	+0.36(+3.86%)
Feb 23, 2009	9.647	9.736	9.247	9.278	300,208	-0.29(-3.03%)
Feb 20, 2009	9.794	9.820	9.342	9.568	542,777	-0.25(-2.57%)
Feb 19, 2009	10.21	10.21	9.768	9.820	266,548	-0.13(-1.32%)
Feb 18, 2009	10.13	10.21	9.889	9.952	382,613	-0.13(-1.25%)
Feb 17, 2009	10.25	10.40	9.989	10.08	295,606	-0.31(-2.94%)
Feb 13, 2009	10.22	10.68	9.970	10.38	433,805	+0.23(+2.23%)
Feb 12, 2009	9.605	10.17	9.605	10.16	425,470	+0.45(+4.61%)
Feb 11, 2009	9.736	9.994	9.589	9.710	824,891	+0.12(+1.21%)
Feb 10, 2009	9.694	10.05	9.526	9.594	625,242	-0.08(-0.87%)
Feb 09, 2009	9.705	9.778	9.473	9.678	597,428	+0.03(+0.27%)
Feb 06, 2009	9.489	9.689	9.415	9.652	823,489	+0.23(+2.46%)
Feb 05, 2009	9.568	9.620	9.357	9.420	923,347	-0.16(-1.65%)
Feb 04, 2009	9.831	9.889	9.542	9.578	537,079	-0.14(-1.41%)
Feb 03, 2009	9.768	9.815	9.568	9.715	317,701	-0.28(-2.84%)
Feb 02, 2009	10.06	10.28	9.947	9.999	588,598	+0.01(+0.05%)
Jan 30, 2009	10.10	10.11	9.947	9.994	0	-0.04(-0.42%)
Jan 29, 2009	10.19	10.27	9.831	10.04	414,413	-0.23(-2.26%)
Jan 28, 2009	10.74	10.74	10.22	10.27	623,697	+0.06(+0.62%)
Jan 27, 2009	10.18	10.48	10.14	10.20	570,428	+0.02(+0.21%)
Jan 26, 2009	10.00	10.49	9.889	10.18	550,851	+0.28(+2.87%)
Jan 23, 2009	9.610	10.07	9.473	9.899	205,602	+0.22(+2.28%)
Jan 22, 2009	9.842	10.32	9.494	9.678	767,397	-0.15(-1.50%)
Jan 21, 2009	9.447	9.994	9.447	9.826	364,233	+0.34(+3.55%)
Jan 20, 2009	9.889	10.01	9.263	9.489	274,720	-0.39(-3.94%)
Jan 16, 2009	10.02	10.11	9.789	9.878	236,368	-0.02(-0.16%)
Jan 15, 2009	9.931	10.02	9.552	9.894	230,343	-0.12(-1.21%)
Jan 14, 2009	10.27	10.39	9.910	10.02	212,271	-0.32(-3.11%)
Jan 13, 2009	10.03	10.51	10.03	10.34	150,971	+0.17(+1.66%)
Jan 12, 2009	10.36	10.36	10.15	10.17	116,420	-0.22(-2.13%)
Jan 09, 2009	10.48	10.65	10.27	10.39	321,165	-0.18(-1.74%)
Jan 08, 2009	9.894	10.58	9.684	10.57	434,552	+0.52(+5.18%)
Jan 07, 2009	10.22	10.45	9.952	10.05	301,196	-0.17(-1.65%)
Jan 06, 2009	10.24	10.44	10.19	10.22	522,499	+0.08(+0.83%)
Jan 05, 2009	9.831	10.34	9.736	10.14	346,869	+0.35(+3.60%)
Jan 02, 2009	9.263	9.884	9.263	9.784	0	+0.48(+5.15%)
Jan 01, 2009	8.842	9.615	8.684	9.305	0	+0.00(+0.00%)
Dec 31, 2008	8.842	9.615	8.684	9.305	630,543	+0.48(+5.49%)
Dec 30, 2008	8.968	9.018	8.289	8.821	860,598	-0.13(-1.47%)
Dec 29, 2008	9.373	9.505	8.836	8.952	697,671	-0.56(-5.92%)
Dec 26, 2008	9.226	9.589	8.968	9.515	271,374	+0.31(+3.31%)
Dec 24, 2008	9.473	9.552	9.210	9.210	223,014	-0.28(-2.99%)
Dec 23, 2008	9.978	10.16	9.394	9.494	387,959	-0.47(-4.75%)
Dec 22, 2008	10.35	10.56	9.710	9.968	486,422	-0.35(-3.37%)
Dec 19, 2008	10.44	10.60	10.29	10.32	487,636	-0.19(-1.80%)
Dec 18, 2008	10.63	10.65	10.37	10.50	698,873	-0.21(-1.92%)
Dec 17, 2008	10.10	10.87	9.984	10.71	461,427	+0.27(+2.57%)
Dec 16, 2008	9.868	10.44	9.652	10.44	516,504	+0.74(+7.65%)
Dec 15, 2008	9.994	10.11	9.463	9.699	349,083	-0.29(-2.95%)
Dec 12, 2008	9.326	9.999	9.284	9.994	496,154	+0.42(+4.34%)
Dec 11, 2008	9.847	10.04	9.436	9.578	692,419	-0.11(-1.14%)
Dec 10, 2008	9.642	10.08	9.484	9.689	655,885	+0.29(+3.14%)
Dec 09, 2008	8.999	10.34	8.768	9.394	1,046,724	+0.16(+1.71%)
Dec 08, 2008	8.421	9.289	8.421	9.236	571,754	+0.87(+10.45%)
Dec 05, 2008	8.384	8.384	7.921	8.363	368,333	-0.02(-0.25%)
Dec 04, 2008	8.263	8.405	8.026	8.384	612,755	-0.04(-0.44%)
Dec 03, 2008	8.321	8.515	8.000	8.421	440,959	+0.26(+3.23%)
Dec 02, 2008	8.352	8.399	7.878	8.157	635,220	+0.07(+0.91%)
Dec 01, 2008	8.468	8.942	7.947	8.084	553,213	-0.46(-5.42%)
Nov 28, 2008	8.652	8.652	8.489	8.547	357,542	-0.11(-1.22%)
Nov 26, 2008	8.468	8.836	8.331	8.652	1,248,292	-0.04(-0.42%)
Nov 25, 2008	8.789	9.042	8.200	8.689	688,164	+0.04(+0.43%)
Nov 24, 2008	7.710	8.894	7.710	8.652	647,766	+0.97(+12.68%)
Nov 21, 2008	7.631	7.894	7.031	7.678	894,169	+0.05(+0.62%)
Nov 20, 2008	8.184	8.394	7.589	7.631	742,401	-0.76(-9.09%)
Nov 19, 2008	9.105	9.115	8.310	8.394	498,265	-0.72(-7.91%)
Nov 18, 2008	9.163	9.420	8.947	9.115	328,322	-0.22(-2.37%)
Nov 17, 2008	9.789	10.02	9.294	9.336	472,220	-0.43(-4.42%)
Nov 14, 2008	9.726	10.12	9.526	9.768	299,893	-0.09(-0.91%)
Nov 13, 2008	9.526	10.16	9.299	9.857	905,642	+0.33(+3.48%)
Nov 12, 2008	9.626	9.899	9.399	9.526	700,261	-0.13(-1.36%)
Nov 11, 2008	9.973	9.973	9.563	9.657	640,667	-0.36(-3.57%)
Nov 10, 2008	10.59	10.64	9.905	10.02	323,337	-0.24(-2.31%)
Nov 07, 2008	10.34	10.52	10.03	10.25	328,001	+0.04(+0.41%)
Nov 06, 2008	10.42	10.62	10.10	10.21	486,847	-0.20(-1.92%)
Nov 05, 2008	10.28	10.63	10.28	10.41	419,321	+0.06(+0.61%)
Nov 04, 2008	10.63	10.63	10.27	10.35	551,252	+0.12(+1.13%)
Nov 03, 2008	10.43	10.62	10.20	10.23	550,368	-0.33(-3.14%)
Oct 31, 2008	10.09	10.86	10.09	10.56	537,407	+0.28(+2.71%)
Oct 30, 2008	10.00	10.42	10.00	10.28	394,935	+0.45(+4.55%)
Oct 29, 2008	9.952	10.27	9.836	9.836	355,566	-0.12(-1.16%)
Oct 28, 2008	9.557	9.952	9.394	9.952	392,717	+0.48(+5.06%)
Oct 27, 2008	9.573	9.794	9.010	9.473	400,724	+0.05(+0.50%)
Oct 24, 2008	9.473	9.768	9.063	9.426	551,691	-0.01(-0.06%)
Oct 23, 2008	9.899	10.02	8.947	9.431	503,521	-0.36(-3.66%)
Oct 22, 2008	9.810	10.14	9.520	9.789	366,560	-0.14(-1.38%)
Oct 21, 2008	10.20	10.25	9.715	9.926	501,944	-0.30(-2.93%)
Oct 20, 2008	9.705	10.26	9.657	10.23	421,753	+0.68(+7.11%)
Oct 17, 2008	8.968	9.684	8.689	9.547	248,022	+0.53(+5.83%)
Oct 16, 2008	8.684	9.094	8.421	9.021	491,873	+0.48(+5.61%)
Oct 15, 2008	9.136	9.536	8.421	8.542	318,208	-0.83(-8.87%)
Oct 14, 2008	8.789	9.757	8.742	9.373	502,930	+1.01(+12.01%)
Oct 13, 2008	8.005	8.486	7.836	8.368	919,735	+0.89(+11.97%)
Oct 10, 2008	7.368	7.636	6.397	7.473	655,488	-0.09(-1.25%)
Oct 09, 2008	7.842	8.126	7.473	7.568	653,037	-0.27(-3.49%)
Oct 08, 2008	7.894	7.894	6.784	7.842	1,341,709	-0.37(-4.49%)
Oct 07, 2008	8.663	8.726	7.768	8.210	695,493	-0.42(-4.88%)
Oct 06, 2008	8.668	8.863	8.057	8.631	1,317,460	-0.15(-1.74%)
Oct 03, 2008	9.289	10.26	8.784	8.784	253,446	-0.26(-2.91%)
Oct 02, 2008	8.910	9.168	8.805	9.047	322,329	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.