Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	21.48	21.84	21.40	21.45	91,730	+0.07(+0.31%)
Sep 29, 2016	22.11	22.18	21.11	21.38	67,388	-0.56(-2.56%)
Sep 28, 2016	21.26	22.11	21.15	21.94	94,449	+0.72(+3.40%)
Sep 27, 2016	20.70	21.32	20.63	21.22	97,082	+0.37(+1.77%)
Sep 26, 2016	20.60	21.15	20.52	20.85	51,318	+0.33(+1.59%)
Sep 23, 2016	20.32	20.85	20.28	20.53	44,902	+0.03(+0.16%)
Sep 22, 2016	20.36	20.56	20.36	20.49	32,914	+0.37(+1.83%)
Sep 21, 2016	20.38	20.55	19.98	20.12	122,057	+0.00(+0.00%)
Sep 20, 2016	20.63	20.83	20.12	20.12	45,833	-0.50(-2.44%)
Sep 19, 2016	20.08	20.93	20.08	20.63	52,513	+0.67(+3.36%)
Sep 16, 2016	19.97	20.16	19.76	19.96	60,046	+0.02(+0.08%)
Sep 15, 2016	19.91	20.22	19.90	19.94	72,963	+0.03(+0.17%)
Sep 14, 2016	20.07	20.96	19.91	19.91	160,127	-0.18(-0.92%)
Sep 13, 2016	20.19	20.26	19.91	20.09	118,933	-0.33(-1.60%)
Sep 12, 2016	20.56	20.69	20.28	20.42	93,656	-0.21(-1.02%)
Sep 09, 2016	20.96	21.11	20.52	20.63	170,333	-0.56(-2.65%)
Sep 08, 2016	21.26	21.55	21.14	21.19	64,305	-0.10(-0.47%)
Sep 07, 2016	21.46	21.64	21.17	21.29	103,312	-0.07(-0.31%)
Sep 06, 2016	20.88	21.59	20.88	21.36	117,056	+0.64(+3.08%)
Sep 02, 2016		20.72	20.72	20.72	0	+0.23(+1.15%)
Sep 01, 2016	20.26	20.48	20.14	20.48	16,427	+0.12(+0.58%)
Aug 31, 2016	20.30	20.53	20.28	20.37	27,356	+0.08(+0.37%)
Aug 30, 2016	20.33	20.77	20.24	20.29	103,387	+0.11(+0.54%)
Aug 29, 2016	20.27	20.27	20.02	20.18	64,186	-0.06(-0.29%)
Aug 26, 2016	20.30	20.64	20.12	20.24	49,716	-0.13(-0.66%)
Aug 25, 2016	20.28	20.42	20.14	20.38	34,729	+0.06(+0.29%)
Aug 24, 2016	20.61	20.82	20.17	20.32	60,411	-0.45(-2.18%)
Aug 23, 2016	20.80	21.01	20.76	20.77	30,234	-0.13(-0.64%)
Aug 22, 2016	20.99	21.03	20.78	20.90	28,982	-0.35(-1.66%)
Aug 19, 2016	21.51	21.51	21.17	21.26	41,225	-0.31(-1.44%)
Aug 18, 2016	21.57	21.79	21.41	21.57	47,423	+0.20(+0.94%)
Aug 17, 2016	21.56	21.89	21.24	21.37	47,614	-0.13(-0.62%)
Aug 16, 2016	21.32	21.90	21.11	21.50	98,416	+0.48(+2.27%)
Aug 15, 2016	21.38	21.79	20.98	21.02	72,142	-0.36(-1.69%)
Aug 12, 2016	21.24	21.48	20.92	21.38	106,476	+0.55(+2.62%)
Aug 11, 2016	20.17	20.95	19.93	20.84	175,890	+0.62(+3.07%)
Aug 10, 2016	20.30	20.54	19.94	20.22	57,247	-0.09(-0.45%)
Aug 09, 2016	20.37	20.62	20.14	20.31	69,661	-0.15(-0.74%)
Aug 08, 2016	20.28	20.81	20.25	20.46	66,064	+0.24(+1.20%)
Aug 05, 2016	20.16	20.42	19.55	20.22	106,188	+0.03(+0.15%)
Aug 04, 2016	19.36	20.43	19.27	20.19	109,842	+0.82(+4.23%)
Aug 03, 2016	18.96	19.45	18.70	19.37	262,946	+0.22(+1.16%)
Aug 02, 2016	19.35	19.93	18.91	19.15	84,535	-0.20(-1.02%)
Aug 01, 2016	19.24	19.59	19.02	19.34	161,904	-0.01(-0.04%)
Jul 29, 2016	18.51	19.45	18.37	19.35	116,047	+0.82(+4.42%)
Jul 28, 2016	18.82	18.99	18.49	18.53	87,051	-0.27(-1.44%)
Jul 27, 2016	19.18	19.33	18.58	18.80	315,397	-0.23(-1.21%)
Jul 26, 2016	18.91	19.32	18.74	19.03	100,681	+0.13(+0.69%)
Jul 25, 2016	19.22	19.45	18.71	18.90	75,149	-0.52(-2.70%)
Jul 22, 2016	19.64	19.64	19.23	19.42	65,507	-0.28(-1.41%)
Jul 21, 2016	19.65	20.06	19.59	19.70	93,527	-0.01(-0.04%)
Jul 20, 2016	19.65	20.18	19.47	19.71	101,685	-0.01(-0.04%)
Jul 19, 2016	19.52	19.94	19.23	19.72	328,444	+0.09(+0.46%)
Jul 18, 2016	19.74	20.02	19.31	19.63	147,874	-0.20(-1.03%)
Jul 15, 2016	20.29	20.69	19.72	19.83	147,456	-0.43(-2.10%)
Jul 14, 2016	19.81	20.60	19.76	20.26	114,543	+0.62(+3.17%)
Jul 13, 2016	20.42	20.46	19.40	19.64	162,037	-0.82(-4.01%)
Jul 12, 2016	20.31	20.69	20.11	20.46	57,551	+0.55(+2.76%)
Jul 11, 2016	20.11	20.39	19.70	19.91	108,624	-0.18(-0.90%)
Jul 08, 2016		20.70	19.97	20.09	201,396	-0.13(-0.65%)
Jul 07, 2016	21.00	21.17	19.85	20.22	98,420	-0.57(-2.76%)
Jul 06, 2016				20.79	43,983	+0.52(+2.55%)
Jul 05, 2016	20.39	20.74	19.81	20.28	84,620	-0.52(-2.48%)
Jul 01, 2016		20.79	20.79	20.79	0	-0.23(-1.09%)
Jun 30, 2016	20.77	21.24	20.56	21.02	484,257	+0.24(+1.14%)
Jun 29, 2016	20.26	21.07	20.11	20.79	490,315	+0.40(+1.97%)
Jun 28, 2016	19.89	20.40	19.65	20.38	97,691	+0.87(+4.45%)
Jun 27, 2016	19.95	20.19	19.13	19.51	116,103	-0.50(-2.50%)
Jun 24, 2016	20.08	21.12	19.96	20.02	149,341	-0.89(-4.24%)
Jun 23, 2016	21.43	21.50	20.71	20.90	383,836	-0.27(-1.28%)
Jun 22, 2016	21.42	21.46	21.09	21.17	97,038	-0.15(-0.69%)
Jun 21, 2016	21.13	21.38	20.93	21.32	49,621	+0.04(+0.19%)
Jun 20, 2016	21.15	21.38	20.86	21.28	145,361	+0.46(+2.21%)
Jun 17, 2016	21.07	21.07	20.67	20.82	105,699	-0.16(-0.78%)
Jun 16, 2016	20.60	20.99	20.20	20.98	100,031	+0.16(+0.75%)
Jun 15, 2016	20.42	21.20	19.99	20.83	70,154	+0.52(+2.54%)
Jun 14, 2016	20.43	20.61	19.98	20.31	203,809	-0.19(-0.92%)
Jun 13, 2016	20.65	20.97	20.33	20.50	231,024	-0.36(-1.73%)
Jun 10, 2016	20.99	21.38	20.73	20.86	146,929	-0.39(-1.85%)
Jun 09, 2016	21.20	21.49	20.93	21.25	100,525	-0.19(-0.88%)
Jun 08, 2016	21.61	22.20	21.15	21.44	213,615	-0.06(-0.27%)
Jun 07, 2016	21.44	21.99	21.20	21.50	382,323	+0.18(+0.85%)
Jun 06, 2016	21.31	21.55	21.11	21.32	100,596	+0.30(+1.44%)
Jun 03, 2016	21.09	21.20	20.70	21.02	94,872	-0.07(-0.35%)
Jun 02, 2016	20.79	21.39	20.79	21.09	120,915	+0.20(+0.94%)
Jun 01, 2016	20.24	21.06	19.78	20.89	92,194	+0.37(+1.80%)
May 31, 2016	20.52	20.84	20.25	20.52	92,515	+0.07(+0.36%)
May 27, 2016		20.45	20.45	20.45	0	+0.11(+0.56%)
May 26, 2016	20.22	20.43	19.84	20.33	84,372	+0.17(+0.85%)
May 25, 2016	20.43	21.13	20.09	20.16	132,666	-0.09(-0.45%)
May 24, 2016	20.90	21.03	20.11	20.25	152,137	-0.56(-2.68%)
May 23, 2016	20.61	20.99	20.59	20.81	40,989	+0.04(+0.20%)
May 20, 2016	20.63	20.98	20.27	20.77	132,883	+0.24(+1.16%)
May 19, 2016	20.05	20.72	19.85	20.53	153,011	+0.16(+0.76%)
May 18, 2016	20.70	20.88	20.20	20.38	98,714	-0.18(-0.88%)
May 17, 2016	20.40	20.94	20.09	20.56	175,076	+0.31(+1.54%)
May 16, 2016	20.24	20.49	19.97	20.24	112,872	+0.38(+1.90%)
May 13, 2016	20.22	20.59	19.73	19.87	92,650	-0.41(-2.02%)
May 12, 2016	20.47	20.76	19.97	20.28	106,018	+0.11(+0.57%)
May 11, 2016	19.63	20.20	19.12	20.16	75,405	+0.60(+3.06%)
May 10, 2016	19.47	20.02	19.28	19.56	126,525	+0.27(+1.40%)
May 09, 2016	19.64	19.74	18.97	19.29	92,812	-0.60(-3.01%)
May 06, 2016	20.33	20.54	19.65	19.89	158,602	-0.59(-2.88%)
May 05, 2016	21.39	21.39	20.29	20.48	155,142	-0.42(-2.02%)
May 04, 2016	19.49	20.92	19.27	20.90	246,525	+1.42(+7.29%)
May 03, 2016	19.18	19.80	18.70	19.48	369,078	-0.15(-0.78%)
May 02, 2016	20.59	20.59	19.28	19.64	268,032	-0.79(-3.89%)
Apr 29, 2016	20.59	21.03	19.87	20.43	117,673	+0.33(+1.64%)
Apr 28, 2016	21.07	21.14	20.02	20.10	96,660	-0.65(-3.13%)
Apr 27, 2016	20.07	21.31	20.07	20.75	205,060	+0.88(+4.44%)
Apr 26, 2016	19.77	20.05	19.45	19.87	110,319	+0.40(+2.06%)
Apr 25, 2016	19.66	19.87	18.95	19.47	107,701	-0.18(-0.94%)
Apr 22, 2016	19.58	20.03	19.34	19.65	170,631	+0.26(+1.37%)
Apr 21, 2016	19.33	19.90	18.97	19.39	182,410	+0.22(+1.13%)
Apr 20, 2016	18.88	19.48	18.88	19.17	85,448	+0.09(+0.46%)
Apr 19, 2016	18.64	19.19	18.48	19.08	63,329	+0.61(+3.30%)
Apr 18, 2016	17.34	18.83	17.22	18.47	196,710	+0.78(+4.40%)
Apr 15, 2016	18.14	18.32	17.63	17.69	99,302	-0.59(-3.25%)
Apr 14, 2016	18.22	18.37	17.66	18.29	128,413	+0.14(+0.80%)
Apr 13, 2016	18.33	18.48	18.03	18.14	111,884	-0.08(-0.44%)
Apr 12, 2016	17.37	18.46	17.26	18.22	232,991	+0.97(+5.63%)
Apr 11, 2016	17.42	17.69	17.10	17.25	65,931	+0.06(+0.37%)
Apr 08, 2016	16.39	17.49	16.39	17.19	281,919	+1.09(+6.78%)
Apr 07, 2016	16.43	16.82	16.00	16.10	75,019	-0.47(-2.86%)
Apr 06, 2016	16.13	16.75	16.00	16.57	81,343	+0.62(+3.88%)
Apr 05, 2016	16.07	16.21	15.93	15.95	75,706	-0.24(-1.49%)
Apr 04, 2016	15.92	16.38	15.91	16.19	114,640	+0.19(+1.20%)
Apr 01, 2016	16.56	16.71	15.91	16.00	142,653	-0.64(-3.86%)
Mar 31, 2016	16.74	16.81	16.30	16.64	234,314	-0.09(-0.53%)
Mar 30, 2016	16.56	16.85	15.47	16.73	261,576	+0.35(+2.16%)
Mar 29, 2016	15.99	16.46	15.73	16.38	77,172	+0.00(+0.00%)
Mar 28, 2016	16.93	16.93	16.18	16.38	139,950	-0.47(-2.81%)
Mar 24, 2016		16.85	16.85	16.85	0	+0.15(+0.91%)
Mar 23, 2016	18.05	18.06	16.21	16.70	178,966	-1.50(-8.25%)
Mar 22, 2016	17.57	18.61	17.49	18.20	198,074	+0.45(+2.53%)
Mar 21, 2016	18.04	18.25	17.59	17.75	161,729	-0.35(-1.91%)
Mar 18, 2016	18.07	18.30	17.61	18.09	254,733	+0.31(+1.72%)
Mar 17, 2016	17.89	18.13	17.42	17.79	317,767	-0.02(-0.09%)
Mar 16, 2016	16.67	17.89	16.61	17.81	386,370	+1.28(+7.77%)
Mar 15, 2016	16.06	16.60	15.82	16.52	387,363	+0.17(+1.03%)
Mar 14, 2016	15.88	16.73	15.51	16.35	349,328	+0.22(+1.39%)
Mar 11, 2016	16.22	16.39	15.98	16.13	134,689	+0.21(+1.31%)
Mar 10, 2016	15.53	15.98	15.27	15.92	265,290	+0.22(+1.43%)
Mar 09, 2016	15.60	15.90	14.76	15.69	197,562	+0.49(+3.22%)
Mar 08, 2016	16.06	16.14	15.14	15.20	204,901	-0.88(-5.44%)
Mar 07, 2016	15.03	16.30	15.00	16.08	216,735	+1.11(+7.40%)
Mar 04, 2016	14.78	14.91	14.42	14.97	183,040	+0.39(+2.64%)
Mar 03, 2016	14.72	15.38	14.39	14.59	187,015	-0.21(-1.41%)
Mar 02, 2016	13.97	15.10	13.80	14.80	202,101	+0.75(+5.31%)
Mar 01, 2016	14.11	14.11	13.51	14.05	199,809	+0.09(+0.63%)
Feb 29, 2016	13.41	14.18	13.17	13.96	221,200	+0.46(+3.39%)
Feb 26, 2016	13.50	13.74	13.14	13.50	181,951	+0.27(+2.06%)
Feb 25, 2016	13.50	13.50	12.76	13.23	96,829	-0.42(-3.06%)
Feb 24, 2016	12.84	13.66	12.28	13.65	233,967	+0.49(+3.72%)
Feb 23, 2016	13.12	13.20	12.09	13.16	345,357	+0.02(+0.12%)
Feb 22, 2016	13.32	13.65	13.02	13.14	201,173	+0.22(+1.74%)
Feb 19, 2016	13.56	13.56	12.67	12.92	161,318	-0.83(-6.02%)
Feb 18, 2016	13.91	14.04	13.22	13.74	219,811	+0.10(+0.71%)
Feb 17, 2016	12.80	14.39	12.23	13.65	389,118	+1.16(+9.25%)
Feb 16, 2016	11.93	12.57	11.72	12.49	261,566	+0.78(+6.65%)
Feb 12, 2016		11.71	11.71	11.71	0	+0.39(+3.48%)
Feb 11, 2016	11.67	12.17	11.05	11.32	149,135	-0.63(-5.31%)
Feb 10, 2016	11.62	12.58	11.17	11.95	220,144	+0.35(+2.97%)
Feb 09, 2016	11.50	11.74	11.16	11.61	132,907	-0.15(-1.30%)
Feb 08, 2016	12.68	12.68	11.53	11.76	151,728	-1.24(-9.51%)
Feb 05, 2016	12.82	13.67	12.70	13.00	110,999	+0.10(+0.81%)
Feb 04, 2016	12.73	13.30	12.72	12.89	162,107	+0.16(+1.23%)
Feb 03, 2016	12.40	12.80	11.64	12.74	370,685	+0.55(+4.52%)
Feb 02, 2016	12.26	12.71	11.91	12.19	204,101	-0.43(-3.38%)
Feb 01, 2016	12.34	12.64	12.03	12.61	229,029	+0.08(+0.62%)
Jan 29, 2016	11.84	12.92	11.84	12.53	411,790	+0.84(+7.17%)
Jan 28, 2016	11.77	11.88	10.66	11.70	301,830	+0.23(+2.03%)
Jan 27, 2016	11.38	11.47	10.73	11.46	152,101	+0.02(+0.20%)
Jan 26, 2016	10.93	11.58	10.66	11.44	187,846	+0.63(+5.81%)
Jan 25, 2016	11.25	11.96	10.78	10.81	300,178	-0.71(-6.19%)
Jan 22, 2016	11.21	11.84	11.13	11.53	278,062	+0.84(+7.84%)
Jan 21, 2016	10.32	11.17	10.25	10.69	305,390	+0.47(+4.56%)
Jan 20, 2016	11.49	11.49	9.981	10.22	429,304	-1.65(-13.92%)
Jan 19, 2016	12.72	12.92	11.31	11.87	269,745	-0.88(-6.88%)
Jan 15, 2016		12.75	12.75	12.75	0	-0.57(-4.31%)
Jan 14, 2016	12.44	13.37	12.06	13.33	264,987	+1.09(+8.95%)
Jan 13, 2016	12.66	12.97	11.94	12.23	498,129	-0.19(-1.50%)
Jan 12, 2016	13.42	13.77	11.84	12.42	225,908	-0.70(-5.33%)
Jan 11, 2016	14.37	14.51	12.84	13.12	270,831	-1.37(-9.43%)
Jan 08, 2016	14.61	15.12	14.16	14.48	265,626	+0.04(+0.27%)
Jan 07, 2016	15.20	15.61	14.41	14.44	148,453	-1.14(-7.32%)
Jan 06, 2016	15.93	16.18	15.48	15.58	146,947	-0.76(-4.65%)
Jan 05, 2016	16.31	16.43	15.77	16.35	174,689	+0.00(+0.00%)
Jan 04, 2016	16.18	16.86	15.99	16.35	324,891	-0.07(-0.43%)
Dec 31, 2015		16.42	16.42	16.42	0	+1.51(+10.10%)
Dec 30, 2015	14.06	14.96	13.88	14.91	174,162	+0.56(+3.89%)
Dec 29, 2015	14.64	14.71	14.16	14.35	232,390	-0.11(-0.75%)
Dec 28, 2015	14.43	14.60	14.01	14.46	408,030	-0.16(-1.06%)
Dec 24, 2015		14.61	14.61	14.61	0	-0.45(-2.99%)
Dec 23, 2015	14.05	15.45	13.73	15.06	373,737	+1.20(+8.68%)
Dec 22, 2015	12.82	14.30	12.50	13.86	590,760	+1.04(+8.11%)
Dec 21, 2015	12.39	12.95	11.69	12.82	981,779	+0.43(+3.51%)
Dec 18, 2015	12.89	13.24	12.32	12.39	403,387	-0.46(-3.56%)
Dec 17, 2015	13.85	13.95	12.69	12.84	468,317	-1.09(-7.80%)
Dec 16, 2015	13.82	14.16	13.64	13.93	296,326	+0.13(+0.96%)
Dec 15, 2015	14.00	14.23	13.76	13.80	334,706	+0.05(+0.34%)
Dec 14, 2015	14.51	14.74	13.45	13.75	555,975	-0.89(-6.09%)
Dec 11, 2015	15.12	15.14	14.02	14.65	443,596	-0.69(-4.50%)
Dec 10, 2015	15.96	16.35	15.12	15.34	316,239	-0.65(-4.08%)
Dec 09, 2015	15.72	16.18	15.45	15.99	283,248	+0.36(+2.33%)
Dec 08, 2015	14.73	15.77	14.02	15.62	325,961	+0.61(+4.08%)
Dec 07, 2015	16.42	16.42	14.27	15.01	556,304	-1.51(-9.16%)
Dec 04, 2015	17.38	17.52	15.79	16.52	884,459	-1.02(-5.84%)
Dec 03, 2015	18.01	18.17	17.15	17.55	363,870	-0.47(-2.63%)
Dec 02, 2015	18.85	18.85	17.57	18.02	215,125	-0.99(-5.19%)
Dec 01, 2015	19.40	19.40	18.93	19.01	131,808	-0.29(-1.49%)
Nov 30, 2015	18.95	19.56	18.65	19.29	182,725	+0.41(+2.18%)
Nov 27, 2015	18.95	19.12	18.78	18.88	59,385	-0.23(-1.22%)
Nov 25, 2015		19.12	19.12	19.12	0	+0.47(+2.50%)
Nov 24, 2015	18.41	18.80	18.21	18.65	145,563	+0.39(+2.12%)
Nov 23, 2015		18.67		18.26	220,717	+0.46(+2.57%)
Nov 20, 2015	18.08	18.35	17.59	17.80	146,032	-0.20(-1.12%)
Nov 19, 2015	18.17	18.36	17.66	18.01	132,455	-0.16(-0.90%)
Nov 18, 2015	18.22	18.64	17.73	18.17	145,833	-0.08(-0.43%)
Nov 17, 2015	18.52	18.74	17.86	18.25	126,600	-0.23(-1.22%)
Nov 16, 2015	17.66	18.53	17.59	18.47	463,005	+0.91(+5.17%)
Nov 13, 2015	17.70	17.79	17.17	17.56	361,828	-0.14(-0.79%)
Nov 12, 2015	18.11	18.33	17.66	17.70	185,309	-0.58(-3.18%)
Nov 11, 2015	18.72	18.72	17.72	18.29	452,639	-0.35(-1.87%)
Nov 10, 2015	18.75	18.95	18.51	18.63	387,880	-0.09(-0.46%)
Nov 09, 2015	18.98	19.17	18.70	18.72	200,762	-0.26(-1.35%)
Nov 06, 2015	19.59	19.96	18.84	18.98	279,448	-0.84(-4.23%)
Nov 05, 2015	19.88	20.32	18.63	19.81	776,342	+0.16(+0.81%)
Nov 04, 2015	20.51	20.62	19.37	19.66	538,197	-0.86(-4.19%)
Nov 03, 2015	22.16	22.35	20.23	20.51	435,610	-1.66(-7.50%)
Nov 02, 2015	21.97	22.58	21.68	22.18	113,130	-0.02(-0.07%)
Oct 30, 2015	21.91	22.31	21.74	22.19	59,566	+0.30(+1.35%)
Oct 29, 2015	21.47	22.07	21.47	21.90	104,016	+0.43(+1.98%)
Oct 28, 2015	20.80	21.60	20.64	21.47	102,108	+0.78(+3.78%)
Oct 27, 2015	20.61	20.74	20.14	20.69	338,046	-0.17(-0.80%)
Oct 26, 2015	20.82	21.31	20.54	20.86	350,722	-0.08(-0.40%)
Oct 23, 2015	21.59	21.59	20.69	20.94	341,106	-0.54(-2.51%)
Oct 22, 2015	22.18	22.37	21.39	21.48	126,783	-0.71(-3.18%)
Oct 21, 2015	22.03	22.54	21.57	22.19	96,051	+0.16(+0.72%)
Oct 20, 2015	22.15	22.25	21.97	22.03	99,088	-0.24(-1.06%)
Oct 19, 2015	22.30	22.33	21.41	22.26	241,251	-0.10(-0.44%)
Oct 16, 2015	21.69	22.46	21.40	22.36	154,346	+0.74(+3.41%)
Oct 15, 2015	21.81	21.89	21.37	21.62	119,221	-0.15(-0.70%)
Oct 14, 2015	21.83	22.09	21.46	21.78	107,672	+0.08(+0.35%)
Oct 13, 2015	22.81	23.97	21.49	21.70	1,836,060	-1.21(-5.27%)
Oct 12, 2015	23.30	23.30	22.91	22.91	905,390	-0.35(-1.50%)
Oct 09, 2015	23.38	23.94	23.00	23.26	773,760	+0.05(+0.23%)
Oct 08, 2015	21.87	23.29	21.74	23.20	1,224,913	+1.27(+5.78%)
Oct 07, 2015	22.45	22.60	21.48	21.93	426,541	-0.29(-1.30%)
Oct 06, 2015	21.49	22.98	21.27	22.22	276,339	+0.74(+3.43%)
Oct 05, 2015	21.00	21.62	21.00	21.49	146,469	+0.71(+3.40%)
Oct 02, 2015	20.52	21.50	20.52	20.78	266,474	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.