Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	21.63	22.36	21.57	22.14	853,920	+0.64(+2.96%)
Sep 29, 2016	21.69	21.93	21.48	21.50	822,879	-0.26(-1.20%)
Sep 28, 2016	21.92	22.05	21.56	21.76	589,279	-0.13(-0.60%)
Sep 27, 2016	21.69	22.09	21.67	21.89	286,349	+0.13(+0.60%)
Sep 26, 2016	22.23	22.23	21.76	21.76	565,123	-0.58(-2.61%)
Sep 23, 2016	22.15	22.56	22.09	22.35	523,286	+0.06(+0.27%)
Sep 22, 2016	21.95	22.34	21.94	22.29	865,602	+0.44(+1.99%)
Sep 21, 2016	21.96	22.04	21.68	21.85	760,741	+0.07(+0.32%)
Sep 20, 2016	21.84	22.11	21.70	21.78	522,321	+0.00(+0.00%)
Sep 19, 2016	21.82	22.18	21.64	21.78	784,183	+0.08(+0.36%)
Sep 16, 2016	21.73	21.84	21.54	21.70	1,177,403	-0.08(-0.36%)
Sep 15, 2016	21.42	21.79	21.27	21.78	434,937	+0.26(+1.21%)
Sep 14, 2016	21.82	21.93	21.47	21.52	452,137	-0.24(-1.12%)
Sep 13, 2016	21.77	22.11	21.75	21.76	909,015	-0.23(-1.03%)
Sep 12, 2016	21.25	22.15	21.25	21.99	865,159	+0.45(+2.10%)
Sep 09, 2016	21.95	22.19	21.53	21.54	610,158	-0.59(-2.68%)
Sep 08, 2016	21.69	22.32	21.57	22.13	794,813	+0.43(+1.97%)
Sep 07, 2016	21.07	21.77	21.01	21.70	483,033	+0.65(+3.10%)
Sep 06, 2016	21.58	21.63	21.01	21.05	507,216	-0.53(-2.46%)
Sep 02, 2016	21.42	21.58	21.58	21.58	418,531	+0.27(+1.27%)
Sep 01, 2016	21.18	21.33	20.70	21.31	497,380	+0.10(+0.45%)
Aug 31, 2016	21.69	21.74	21.21	21.22	577,605	-0.41(-1.91%)
Aug 30, 2016	21.83	21.86	21.56	21.63	299,507	-0.30(-1.35%)
Aug 29, 2016	21.58	21.92	21.55	21.92	466,107	+0.41(+1.90%)
Aug 26, 2016	21.79	21.94	21.44	21.52	471,968	-0.30(-1.36%)
Aug 25, 2016	21.99	22.21	21.80	21.81	430,471	-0.20(-0.91%)
Aug 24, 2016	22.21	22.33	21.96	22.01	528,495	+0.03(+0.12%)
Aug 23, 2016	22.11	22.19	21.98	21.99	468,416	+0.01(+0.04%)
Aug 22, 2016	21.93	22.12	21.73	21.98	384,326	+0.03(+0.16%)
Aug 19, 2016	21.90	22.07	21.75	21.94	723,404	+0.01(+0.04%)
Aug 18, 2016	21.59	21.94	21.52	21.93	345,939	+0.31(+1.45%)
Aug 17, 2016	21.68	21.82	21.31	21.62	531,924	-0.07(-0.32%)
Aug 16, 2016	21.78	21.83	21.34	21.69	584,080	-0.10(-0.48%)
Aug 15, 2016	21.64	21.91	21.59	21.79	270,372	+0.23(+1.09%)
Aug 12, 2016	21.63	21.78	21.48	21.56	344,069	-0.11(-0.52%)
Aug 11, 2016	21.87	22.12	21.45	21.67	569,768	+0.31(+1.47%)
Aug 10, 2016	21.47	21.62	21.28	21.36	487,207	-0.03(-0.12%)
Aug 09, 2016	21.46	21.50	21.22	21.39	491,573	+0.01(+0.04%)
Aug 08, 2016	21.53	21.69	21.26	21.38	368,662	-0.08(-0.36%)
Aug 05, 2016	21.03	21.59	21.01	21.45	571,044	+0.61(+2.92%)
Aug 04, 2016	20.77	20.99	20.60	20.85	433,967	+0.12(+0.59%)
Aug 03, 2016	20.53	20.87	20.26	20.72	625,712	+0.10(+0.51%)
Aug 02, 2016	20.95	21.03	20.49	20.62	775,154	-0.35(-1.66%)
Aug 01, 2016	20.72	21.28	20.20	20.97	1,353,167	+0.13(+0.63%)
Jul 29, 2016	19.03	21.16	18.71	20.84	2,445,560	+1.74(+9.11%)
Jul 28, 2016	19.59	19.59	18.72	19.10	1,777,934	-0.83(-4.15%)
Jul 27, 2016	20.25	20.47	19.92	19.92	548,278	-0.30(-1.51%)
Jul 26, 2016	20.12	20.48	20.10	20.23	450,491	+0.14(+0.69%)
Jul 25, 2016	19.71	20.21	19.65	20.09	744,920	+0.31(+1.58%)
Jul 22, 2016	20.02	20.02	19.73	19.78	825,989	-0.21(-1.04%)
Jul 21, 2016	20.02	20.18	19.91	19.98	567,010	-0.10(-0.52%)
Jul 20, 2016	20.18	20.27	20.02	20.09	582,906	-0.04(-0.22%)
Jul 19, 2016	20.38	20.48	20.11	20.13	837,764	-0.24(-1.20%)
Jul 18, 2016	20.42	20.73	20.37	20.38	788,608	+0.00(+0.00%)
Jul 15, 2016	20.66	20.70	20.38	20.38	796,261	-0.23(-1.14%)
Jul 14, 2016	20.52	20.96	20.60	20.61	380,189	+0.09(+0.42%)
Jul 13, 2016	20.91	20.99	20.51	20.52	597,022	-0.24(-1.17%)
Jul 12, 2016	20.78	21.25	20.72	20.77	1,323,556	+0.20(+0.97%)
Jul 11, 2016	20.50	20.70	20.39	20.57	586,123	+0.30(+1.46%)
Jul 08, 2016	20.05	20.52	19.75	20.27	698,064	+0.52(+2.64%)
Jul 07, 2016	19.89	20.19	19.62	19.75	767,975	-0.12(-0.61%)
Jul 06, 2016	19.28	19.95	19.18	19.87	3,295,980	+0.58(+3.02%)
Jul 05, 2016	19.47	19.70	19.05	19.29	1,275,682	-0.18(-0.94%)
Jul 01, 2016	19.04	19.47	19.47	19.47	931,925	+0.43(+2.24%)
Jun 30, 2016	19.14	19.16	18.74	19.04	822,991	-0.13(-0.68%)
Jun 29, 2016	18.72	19.22	18.60	19.18	1,482,786	+0.74(+4.01%)
Jun 28, 2016	18.51	18.72	18.26	18.44	1,217,073	+0.08(+0.43%)
Jun 27, 2016	18.75	18.77	17.84	18.36	1,641,993	-0.55(-2.90%)
Jun 24, 2016	18.68	19.23	18.60	18.91	7,843,751	-0.65(-3.34%)
Jun 23, 2016	19.41	19.64	19.25	19.56	995,949	+0.43(+2.27%)
Jun 22, 2016	19.36	19.40	18.98	19.12	906,209	-0.23(-1.17%)
Jun 21, 2016	19.92	19.92	19.23	19.35	734,892	-0.50(-2.54%)
Jun 20, 2016	19.98	20.26	19.85	19.85	696,040	+0.10(+0.48%)
Jun 17, 2016	19.49	20.05	19.44	19.76	905,551	+0.17(+0.89%)
Jun 16, 2016	19.57	19.63	19.25	19.58	739,536	-0.03(-0.13%)
Jun 15, 2016	19.59	20.04	19.55	19.61	648,402	+0.01(+0.04%)
Jun 14, 2016	19.88	19.99	19.43	19.60	845,586	-0.41(-2.04%)
Jun 13, 2016	20.55	20.55	19.94	20.01	1,065,179	-0.61(-2.95%)
Jun 10, 2016	21.24	21.24	20.59	20.62	660,405	-0.86(-4.01%)
Jun 09, 2016	22.13	22.27	21.45	21.48	650,023	-0.88(-3.93%)
Jun 08, 2016	21.76	22.44	21.72	22.36	600,866	+0.67(+3.09%)
Jun 07, 2016	21.50	21.90	21.27	21.69	818,374	+0.12(+0.56%)
Jun 06, 2016	21.79	21.94	21.52	21.57	673,826	-0.23(-1.08%)
Jun 03, 2016	21.73	21.96	21.16	21.80	707,397	+0.09(+0.40%)
Jun 02, 2016	21.76	21.87	21.32	21.72	554,621	-0.12(-0.56%)
Jun 01, 2016	21.71	21.91	21.59	21.84	611,877	+0.02(+0.10%)
May 31, 2016	21.75	22.06	21.68	21.82	714,947	+0.07(+0.32%)
May 27, 2016	21.32	21.75	21.75	21.75	675,594	+0.39(+1.83%)
May 26, 2016	21.47	21.68	21.24	21.36	643,162	+0.09(+0.41%)
May 25, 2016	21.09	21.44	21.04	21.27	798,946	+0.26(+1.24%)
May 24, 2016	21.04	21.20	20.96	21.01	620,470	+0.34(+1.64%)
May 23, 2016	20.56	20.96	20.56	20.67	721,620	+0.10(+0.46%)
May 20, 2016	20.67	20.76	20.40	20.57	1,385,707	-0.10(-0.46%)
May 19, 2016	20.19	20.88	20.10	20.67	554,003	+0.32(+1.58%)
May 18, 2016	20.55	20.78	20.29	20.35	561,105	-0.35(-1.68%)
May 17, 2016	20.96	21.19	20.62	20.69	495,302	-0.29(-1.37%)
May 16, 2016	20.96	21.19	20.77	20.98	488,734	+0.03(+0.17%)
May 13, 2016	21.32	21.52	20.89	20.95	374,571	-0.57(-2.67%)
May 12, 2016	21.54	21.60	21.32	21.52	474,179	+0.13(+0.61%)
May 11, 2016	22.08	22.13	21.30	21.39	581,325	-0.85(-3.83%)
May 10, 2016	22.30	22.38	22.08	22.24	313,933	+0.00(+0.00%)
May 09, 2016	22.20	22.48	22.07	22.24	442,398	+0.04(+0.20%)
May 06, 2016	22.01	22.25	21.72	22.20	401,681	+0.16(+0.71%)
May 05, 2016	22.41	22.58	21.89	22.04	559,595	-0.25(-1.13%)
May 04, 2016	22.58	22.89	22.19	22.29	623,506	-0.40(-1.76%)
May 03, 2016	23.02	23.08	22.41	22.69	745,718	-0.33(-1.43%)
May 02, 2016	22.89	23.43	22.65	23.02	1,192,410	+0.24(+1.07%)
Apr 29, 2016	21.95	23.08	21.31	22.78	1,726,157	+0.62(+2.78%)
Apr 28, 2016	22.79	22.93	22.07	22.16	961,547	-1.03(-4.42%)
Apr 27, 2016	23.30	23.46	23.04	23.19	847,756	+0.00(+0.00%)
Apr 26, 2016	22.79	23.36	22.51	23.19	1,058,618	+0.60(+2.65%)
Apr 25, 2016	22.98	22.98	22.50	22.59	451,203	-0.48(-2.07%)
Apr 22, 2016	22.73	23.37	22.70	23.07	1,154,969	+0.30(+1.30%)
Apr 21, 2016	23.15	23.23	22.75	22.77	372,416	-0.30(-1.28%)
Apr 20, 2016	23.14	23.25	22.75	23.07	617,815	-0.09(-0.38%)
Apr 19, 2016	23.58	23.58	23.08	23.15	416,565	-0.26(-1.11%)
Apr 18, 2016	23.49	23.61	23.31	23.42	346,840	-0.11(-0.48%)
Apr 15, 2016	23.39	23.63	23.28	23.53	610,491	+0.08(+0.33%)
Apr 14, 2016	23.84	23.97	23.42	23.45	522,805	-0.43(-1.78%)
Apr 13, 2016	23.42	24.09	23.38	23.88	1,399,378	+1.16(+5.13%)
Apr 12, 2016	22.67	23.06	22.57	22.71	681,392	+0.04(+0.19%)
Apr 11, 2016	22.93	23.28	22.54	22.67	591,954	-0.23(-0.99%)
Apr 08, 2016	22.66	22.99	22.45	22.89	670,463	+0.45(+2.01%)
Apr 07, 2016	22.45	22.86	22.39	22.44	1,005,450	-0.10(-0.46%)
Apr 06, 2016	22.13	22.79	22.13	22.55	828,096	+0.49(+2.21%)
Apr 05, 2016	22.68	22.68	22.02	22.06	1,088,815	-0.54(-2.38%)
Apr 04, 2016	21.98	22.64	21.76	22.60	1,133,381	+0.56(+2.56%)
Apr 01, 2016	21.62	22.06	21.41	22.03	506,867	+0.22(+1.00%)
Mar 31, 2016	21.75	21.95	21.56	21.82	445,332	+0.04(+0.20%)
Mar 30, 2016	21.30	21.93	21.30	21.77	626,525	+0.61(+2.87%)
Mar 29, 2016	21.29	21.29	20.73	21.16	553,622	-0.06(-0.29%)
Mar 28, 2016	20.77	21.41	20.71	21.22	436,169	+0.48(+2.30%)
Mar 24, 2016	20.65	20.75	20.75	20.75	292,811	-0.12(-0.58%)
Mar 23, 2016	21.10	21.18	20.74	20.87	385,023	-0.29(-1.36%)
Mar 22, 2016	21.26	21.40	21.03	21.16	391,900	-0.24(-1.14%)
Mar 21, 2016	21.11	21.56	20.94	21.40	507,655	+0.26(+1.23%)
Mar 18, 2016	20.71	21.42	20.56	21.14	1,642,962	+0.42(+2.01%)
Mar 17, 2016	20.63	20.78	20.28	20.72	555,646	+0.09(+0.42%)
Mar 16, 2016	20.18	20.63	20.12	20.63	331,718	+0.32(+1.58%)
Mar 15, 2016	20.57	20.77	20.01	20.31	409,531	-0.36(-1.72%)
Mar 14, 2016	21.23	21.24	20.42	20.67	556,301	-0.57(-2.70%)
Mar 11, 2016	20.67	21.26	20.34	21.24	520,052	+0.81(+3.98%)
Mar 10, 2016	20.96	21.08	20.21	20.43	382,981	-0.47(-2.24%)
Mar 09, 2016	20.80	21.26	20.54	20.90	639,996	+0.27(+1.30%)
Mar 08, 2016	21.32	21.32	20.17	20.63	942,289	-0.78(-3.65%)
Mar 07, 2016	20.31	21.42	20.28	21.41	687,959	+1.03(+5.07%)
Mar 04, 2016	20.26	21.02	20.22	20.38	741,642	+0.01(+0.04%)
Mar 03, 2016	19.91	20.41	19.79	20.37	522,656	+0.42(+2.09%)
Mar 02, 2016	20.27	20.32	19.70	19.95	737,365	-0.35(-1.71%)
Mar 01, 2016	20.08	20.60	19.87	20.30	684,118	+0.34(+1.70%)
Feb 29, 2016	19.68	20.41	19.58	19.96	1,023,912	+0.30(+1.55%)
Feb 26, 2016	19.87	19.96	19.50	19.66	505,729	-0.15(-0.75%)
Feb 25, 2016	19.26	19.81	19.06	19.80	594,859	+0.55(+2.84%)
Feb 24, 2016	18.92	19.34	18.67	19.26	863,872	+0.20(+1.05%)
Feb 23, 2016	19.13	19.26	18.80	19.06	1,144,011	-0.09(-0.45%)
Feb 22, 2016	19.33	19.61	18.96	19.14	1,077,656	+0.02(+0.09%)
Feb 19, 2016	18.77	19.18	18.57	19.13	1,294,772	+0.06(+0.32%)
Feb 18, 2016	20.00	20.53	17.59	19.07	3,524,086	-1.29(-6.31%)
Feb 17, 2016	19.76	20.79	19.70	20.35	1,778,150	+0.82(+4.18%)
Feb 16, 2016	19.47	19.73	18.93	19.54	1,238,734	+0.36(+1.90%)
Feb 12, 2016	18.89	19.17	19.17	19.17	573,691	+0.36(+1.89%)
Feb 11, 2016	18.49	18.94	17.94	18.81	1,008,579	-0.03(-0.18%)
Feb 10, 2016	18.34	19.30	18.30	18.85	974,251	+0.65(+3.58%)
Feb 09, 2016	18.25	18.63	17.92	18.20	770,950	-0.33(-1.78%)
Feb 08, 2016	18.12	18.60	17.70	18.53	780,545	+0.24(+1.33%)
Feb 05, 2016	18.60	18.84	18.16	18.29	1,183,316	-0.35(-1.86%)
Feb 04, 2016	18.63	19.11	18.55	18.63	1,231,205	-0.03(-0.14%)
Feb 03, 2016	18.67	18.94	18.12	18.66	1,049,427	+0.25(+1.37%)
Feb 02, 2016	19.04	19.33	18.13	18.41	1,868,446	-1.26(-6.40%)
Feb 01, 2016	19.82	19.97	19.41	19.67	1,681,132	-0.20(-1.01%)
Jan 29, 2016	19.32	20.07	19.14	19.87	962,271	+0.71(+3.72%)
Jan 28, 2016	20.00	20.20	18.96	19.15	1,157,798	-0.67(-3.37%)
Jan 27, 2016	19.94	20.30	19.62	19.82	654,757	-0.16(-0.78%)
Jan 26, 2016	19.09	20.04	19.04	19.98	859,836	+0.91(+4.78%)
Jan 25, 2016	20.07	20.17	19.01	19.07	965,333	-1.08(-5.34%)
Jan 22, 2016	20.02	20.59	19.89	20.14	1,039,501	+0.32(+1.62%)
Jan 21, 2016	19.72	20.61	19.59	19.82	1,127,644	+0.22(+1.11%)
Jan 20, 2016	19.30	19.72	18.54	19.60	1,160,558	+0.10(+0.49%)
Jan 19, 2016	20.21	20.58	18.80	19.51	1,650,642	+0.07(+0.36%)
Jan 15, 2016	17.82	19.44	19.44	19.44	1,558,675	+1.19(+6.52%)
Jan 14, 2016	17.99	18.53	17.79	18.25	741,606	+0.24(+1.35%)
Jan 13, 2016	19.73	19.78	17.82	18.01	1,162,322	-1.70(-8.63%)
Jan 12, 2016	18.07	20.13	18.07	19.71	1,984,695	+1.87(+10.46%)
Jan 11, 2016	17.71	17.96	17.66	17.84	752,394	+0.19(+1.08%)
Jan 08, 2016	18.00	18.15	17.57	17.65	1,218,707	-0.30(-1.64%)
Jan 07, 2016	18.22	18.64	17.86	17.95	1,027,222	-0.61(-3.28%)
Jan 06, 2016	19.71	19.80	18.43	18.55	2,150,708	-1.52(-7.57%)
Jan 05, 2016	19.69	20.23	19.70	20.07	1,193,127	+0.38(+1.94%)
Jan 04, 2016	19.20	19.77	19.06	19.69	804,691	+0.25(+1.30%)
Dec 31, 2015	19.54	19.44	19.44	19.44	632,546	-0.14(-0.71%)
Dec 30, 2015	19.80	20.00	19.58	19.58	432,324	-0.30(-1.53%)
Dec 29, 2015	19.67	20.00	19.67	19.88	655,312	+0.30(+1.51%)
Dec 28, 2015	19.81	19.93	19.38	19.59	513,245	-0.32(-1.61%)
Dec 24, 2015	19.90	19.91	19.91	19.91	220,561	-0.01(-0.04%)
Dec 23, 2015	19.64	20.13	19.40	19.92	639,605	+0.31(+1.59%)
Dec 22, 2015	19.68	19.81	19.38	19.60	977,291	-0.12(-0.62%)
Dec 21, 2015	19.24	19.85	19.15	19.73	1,420,953	+0.56(+2.90%)
Dec 18, 2015	19.16	19.32	18.93	19.17	2,574,970	-0.10(-0.54%)
Dec 17, 2015	19.83	19.95	18.94	19.27	1,208,326	-0.56(-2.84%)
Dec 16, 2015	19.59	19.93	19.54	19.84	716,128	+0.35(+1.78%)
Dec 15, 2015	19.01	19.70	18.88	19.49	1,045,538	+0.62(+3.27%)
Dec 14, 2015	19.28	19.35	18.51	18.88	1,236,230	-0.45(-2.34%)
Dec 11, 2015	19.41	19.71	19.30	19.33	1,012,160	-0.29(-1.46%)
Dec 10, 2015	19.67	19.93	19.29	19.61	1,504,357	+0.02(+0.09%)
Dec 09, 2015	20.11	20.36	19.54	19.60	770,404	-0.52(-2.59%)
Dec 08, 2015	20.25	20.46	20.07	20.12	632,263	-0.36(-1.74%)
Dec 07, 2015	21.33	21.34	20.39	20.47	807,636	-0.87(-4.07%)
Dec 04, 2015	20.98	21.38	20.91	21.34	489,416	+0.37(+1.78%)
Dec 03, 2015	21.25	21.62	20.86	20.97	1,090,325	-0.19(-0.90%)
Dec 02, 2015	21.31	21.47	21.13	21.16	1,070,042	-0.11(-0.53%)
Dec 01, 2015	21.20	21.49	21.07	21.27	1,017,888	+0.20(+0.95%)
Nov 30, 2015	21.35	21.35	20.99	21.07	777,364	-0.36(-1.66%)
Nov 27, 2015	21.49	21.61	21.28	21.43	386,499	-0.12(-0.54%)
Nov 25, 2015	21.30	21.55	21.55	21.55	562,855	+0.19(+0.89%)
Nov 24, 2015	20.47	21.49	20.24	21.35	860,345	+0.68(+3.27%)
Nov 23, 2015	20.62	20.86	20.44	20.68	552,025	+0.12(+0.59%)
Nov 20, 2015	20.61	20.67	20.30	20.56	442,639	+0.13(+0.64%)
Nov 19, 2015	20.53	20.59	20.31	20.43	441,556	-0.18(-0.88%)
Nov 18, 2015	20.25	20.68	20.06	20.61	682,338	+0.15(+0.72%)
Nov 17, 2015	21.09	21.28	20.34	20.46	975,456	-0.44(-2.12%)
Nov 16, 2015	20.77	20.99	20.47	20.90	973,780	+0.11(+0.54%)
Nov 13, 2015	20.83	21.13	20.54	20.79	694,919	-0.34(-1.60%)
Nov 12, 2015	21.22	21.37	20.89	21.13	825,612	-0.41(-1.89%)
Nov 11, 2015	21.74	21.77	21.20	21.54	1,085,975	-0.23(-1.08%)
Nov 10, 2015	21.51	21.84	21.41	21.77	1,740,490	+0.23(+1.05%)
Nov 09, 2015	21.72	21.81	21.39	21.55	863,884	-0.26(-1.19%)
Nov 06, 2015	22.10	22.14	21.38	21.81	1,368,112	-0.43(-1.91%)
Nov 05, 2015	22.55	22.69	22.14	22.23	922,097	-0.38(-1.69%)
Nov 04, 2015	22.58	22.72	22.42	22.61	1,423,041	+0.00(+0.00%)
Nov 03, 2015	21.94	22.76	21.89	22.61	3,142,343	+0.59(+2.68%)
Nov 02, 2015	21.51	22.27	20.76	22.02	3,671,573	+0.62(+2.92%)
Oct 30, 2015	21.97	22.92	20.59	21.40	10,578,823	-7.70(-26.47%)
Oct 29, 2015	29.88	30.25	28.70	29.10	1,616,277	-1.27(-4.17%)
Oct 28, 2015	29.82	30.79	29.81	30.37	1,053,241	+0.73(+2.46%)
Oct 27, 2015	31.27	31.46	29.17	29.64	3,012,130	-2.79(-8.61%)
Oct 26, 2015	32.03	32.64	31.97	32.43	475,971	+0.43(+1.36%)
Oct 23, 2015	33.25	33.37	31.77	32.00	942,545	-0.86(-2.61%)
Oct 22, 2015	33.12	33.25	32.61	32.86	495,513	-0.10(-0.29%)
Oct 21, 2015	33.52	33.70	32.90	32.95	274,970	-0.43(-1.30%)
Oct 20, 2015	33.42	33.61	33.19	33.38	328,290	+0.05(+0.16%)
Oct 19, 2015	33.35	33.63	33.12	33.33	402,272	-0.04(-0.13%)
Oct 16, 2015	32.96	33.50	32.75	33.38	527,083	+0.42(+1.26%)
Oct 15, 2015	33.06	33.15	32.51	32.96	724,110	-0.02(-0.05%)
Oct 14, 2015	34.22	34.30	32.82	32.98	593,297	-1.22(-3.58%)
Oct 13, 2015	34.90	35.02	34.18	34.20	501,366	-0.89(-2.55%)
Oct 12, 2015	35.02	35.35	34.71	35.09	329,368	+0.11(+0.32%)
Oct 09, 2015	34.82	35.39	34.66	34.98	690,564	+0.25(+0.72%)
Oct 08, 2015	33.76	35.08	33.66	34.73	1,007,164	+1.12(+3.33%)
Oct 07, 2015	33.25	33.90	33.06	33.61	1,061,189	+0.57(+1.73%)
Oct 06, 2015	32.54	33.15	32.46	33.04	597,240	+0.41(+1.25%)
Oct 05, 2015	32.04	32.70	31.89	32.63	554,562	+0.87(+2.73%)
Oct 02, 2015	31.18	31.76	30.76	31.76	1,085,182	+0.26(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.