Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	9.257	9.449	8.874	8.883	934,273	-0.72(-7.52%)
Sep 29, 2022	9.632	9.641	9.230	9.605	355,574	-0.24(-2.41%)
Sep 28, 2022	9.705	9.943	9.632	9.842	247,473	+0.24(+2.47%)
Sep 27, 2022	9.778	9.906	9.459	9.605	489,489	-0.07(-0.76%)
Sep 26, 2022	9.815	10.09	9.660	9.678	298,391	-0.19(-1.94%)
Sep 23, 2022	9.879	9.970	9.678	9.870	228,594	-0.16(-1.64%)
Sep 22, 2022	10.45	10.45	10.02	10.03	438,457	-0.48(-4.52%)
Sep 21, 2022	10.61	10.96	10.50	10.51	294,270	-0.01(-0.09%)
Sep 20, 2022	10.93	10.93	10.46	10.52	483,174	-0.59(-5.35%)
Sep 19, 2022	11.03	11.30	10.84	11.11	554,967	-0.05(-0.41%)
Sep 16, 2022	11.10	11.18	10.82	11.16	1,029,036	+0.03(+0.25%)
Sep 15, 2022	10.79	11.38	10.78	11.13	733,388	+0.26(+2.35%)
Sep 14, 2022	11.03	11.03	10.61	10.88	467,654	-0.17(-1.55%)
Sep 13, 2022	11.09	11.21	10.85	11.05	399,265	-0.33(-2.87%)
Sep 12, 2022	11.25	11.63	11.10	11.37	229,173	+0.27(+2.45%)
Sep 09, 2022	10.71	11.12	10.71	11.10	283,355	+0.39(+3.63%)
Sep 08, 2022	10.57	10.75	10.39	10.71	210,008	+0.01(+0.09%)
Sep 07, 2022	10.51	10.80	10.25	10.70	405,127	+0.25(+2.43%)
Sep 06, 2022	10.68	10.70	10.20	10.45	494,608	-0.30(-2.78%)
Sep 02, 2022	11.10	11.10	10.64	10.75	429,083	-0.09(-0.84%)
Sep 01, 2022	10.77	10.87	10.31	10.84	372,619	+0.06(+0.59%)
Aug 31, 2022	11.48	11.52	10.70	10.77	408,476	-0.72(-6.30%)
Aug 30, 2022	11.89	11.89	11.33	11.50	235,742	-0.25(-2.16%)
Aug 29, 2022	11.46	11.83	11.41	11.75	336,899	+0.16(+1.41%)
Aug 26, 2022	12.52	12.64	11.48	11.59	256,758	-0.92(-7.38%)
Aug 25, 2022	12.28	12.81	12.21	12.51	165,776	+0.22(+1.77%)
Aug 24, 2022	12.49	12.64	12.23	12.30	163,846	-0.34(-2.65%)
Aug 23, 2022	12.65	12.81	12.56	12.63	202,957	+0.17(+1.38%)
Aug 22, 2022	12.45	12.59	12.30	12.46	324,851	-0.24(-1.92%)
Aug 19, 2022	13.00	13.08	12.69	12.70	216,280	-0.38(-2.91%)
Aug 18, 2022	13.15	13.20	12.92	13.08	219,656	-0.14(-1.03%)
Aug 17, 2022	13.34	13.46	13.13	13.22	218,545	-0.36(-2.67%)
Aug 16, 2022	13.18	13.79	13.07	13.58	427,480	+0.45(+3.45%)
Aug 15, 2022	13.30	13.32	13.03	13.13	328,941	-0.09(-0.68%)
Aug 12, 2022	13.35	13.37	12.95	13.22	198,019	+0.05(+0.34%)
Aug 11, 2022	13.28	13.66	13.07	13.17	231,595	+0.22(+1.68%)
Aug 10, 2022	12.98	13.27	12.88	12.96	290,184	+0.34(+2.73%)
Aug 09, 2022	12.96	13.02	12.45	12.61	354,574	-0.61(-4.59%)
Aug 08, 2022	12.35	13.67	12.11	13.22	443,148	+1.16(+9.61%)
Aug 05, 2022	11.98	12.21	11.91	12.06	240,698	-0.02(-0.15%)
Aug 04, 2022	11.98	12.49	11.98	12.08	291,329	+0.16(+1.37%)
Aug 03, 2022	11.82	12.04	11.68	11.92	425,691	+0.16(+1.39%)
Aug 02, 2022	11.74	11.81	11.39	11.75	521,427	-0.04(-0.31%)
Aug 01, 2022	11.77	11.93	11.54	11.79	393,754	+0.00(+0.00%)
Jul 29, 2022	11.82	12.02	11.56	11.79	632,664	+0.16(+1.40%)
Jul 28, 2022	11.44	11.79	10.85	11.63	1,117,127	+0.01(+0.08%)
Jul 27, 2022	11.90	12.20	11.44	11.62	935,484	-0.27(-2.28%)
Jul 26, 2022	11.83	12.70	11.13	11.89	1,455,600	-2.15(-15.29%)
Jul 25, 2022	14.41	14.44	13.95	14.03	582,110	-0.46(-3.19%)
Jul 22, 2022	14.83	14.89	14.23	14.50	292,001	-0.24(-1.60%)
Jul 21, 2022	14.81	14.97	14.53	14.73	189,062	-0.27(-1.81%)
Jul 20, 2022	14.47	15.04	14.40	15.00	243,414	+0.62(+4.34%)
Jul 19, 2022	14.21	14.49	13.90	14.38	351,435	+0.45(+3.25%)
Jul 18, 2022	13.59	14.16	13.59	13.93	404,830	+0.64(+4.84%)
Jul 15, 2022	13.01	13.30	12.98	13.28	1,301,535	+0.52(+4.04%)
Jul 14, 2022	12.99	13.13	12.55	12.77	607,328	-0.66(-4.92%)
Jul 13, 2022	13.47	13.55	13.22	13.43	236,317	-0.05(-0.34%)
Jul 12, 2022	13.30	14.03	13.14	13.47	204,751	-0.27(-1.98%)
Jul 11, 2022	13.76	13.97	13.70	13.74	185,182	-0.14(-0.98%)
Jul 08, 2022	13.66	13.90	13.58	13.88	197,741	+0.21(+1.52%)
Jul 07, 2022	13.22	13.68	13.22	13.67	234,933	+0.45(+3.42%)
Jul 06, 2022	13.76	13.98	13.07	13.22	414,405	-0.70(-5.01%)
Jul 05, 2022	13.20	13.92	12.91	13.92	456,244	+0.56(+4.20%)
Jul 01, 2022	13.09	13.44	12.98	13.36	241,284	+0.18(+1.37%)
Jun 30, 2022	13.13	13.35	12.83	13.17	261,568	-0.22(-1.62%)
Jun 29, 2022	13.65	13.65	13.09	13.39	495,016	-0.50(-3.59%)
Jun 28, 2022	14.67	14.86	13.86	13.89	184,153	-0.67(-4.60%)
Jun 27, 2022	14.82	14.98	14.40	14.56	291,577	-0.09(-0.62%)
Jun 24, 2022	14.29	14.83	14.27	14.65	779,863	+0.39(+2.73%)
Jun 23, 2022	13.84	14.26	13.84	14.26	359,099	+0.39(+2.81%)
Jun 22, 2022	13.55	13.98	13.16	13.87	501,235	+0.14(+0.99%)
Jun 21, 2022	14.38	14.38	13.72	13.74	384,526	-0.46(-3.25%)
Jun 17, 2022	14.26	14.51	13.99	14.20	734,200	+0.06(+0.45%)
Jun 16, 2022	14.17	14.24	13.43	14.13	599,909	-0.80(-5.34%)
Jun 15, 2022	15.03	15.43	14.79	14.93	368,958	-0.03(-0.23%)
Jun 14, 2022	15.43	15.57	14.78	14.96	386,314	-0.45(-2.92%)
Jun 13, 2022	15.74	15.99	15.27	15.41	276,315	-0.74(-4.57%)
Jun 10, 2022	16.47	16.73	16.15	16.15	257,534	-0.69(-4.11%)
Jun 09, 2022	17.11	17.17	16.83	16.84	192,377	-0.31(-1.83%)
Jun 08, 2022	17.24	17.49	16.89	17.16	192,378	-0.18(-1.04%)
Jun 07, 2022	16.56	17.41	16.30	17.34	424,141	+0.33(+1.96%)
Jun 06, 2022	16.82	17.02	16.36	17.01	217,500	+0.40(+2.38%)
Jun 03, 2022	16.58	16.63	16.17	16.61	197,356	-0.05(-0.27%)
Jun 02, 2022	16.12	16.69	15.86	16.66	285,309	+0.51(+3.18%)
Jun 01, 2022	17.59	18.02	16.10	16.14	302,505	-1.45(-8.23%)
May 31, 2022	17.05	17.64	16.65	17.59	416,697	+0.66(+3.88%)
May 27, 2022	16.77	16.98	16.52	16.93	236,293	+0.17(+1.02%)
May 26, 2022	16.99	17.42	16.72	16.76	412,265	+0.11(+0.65%)
May 25, 2022	15.75	17.02	15.63	16.66	380,091	+0.77(+4.87%)
May 24, 2022	16.14	16.19	15.53	15.88	387,165	-0.30(-1.83%)
May 23, 2022	16.47	16.50	15.90	16.18	491,997	-0.16(-0.99%)
May 20, 2022	17.20	17.48	15.52	16.34	351,841	-0.79(-4.62%)
May 19, 2022	17.25	17.73	17.12	17.13	248,692	-0.51(-2.91%)
May 18, 2022	18.34	18.58	17.32	17.64	376,126	-1.12(-5.94%)
May 17, 2022	18.27	18.81	17.98	18.76	258,875	+0.87(+4.88%)
May 16, 2022	17.72	18.14	17.24	17.89	227,488	-0.09(-0.50%)
May 13, 2022	18.12	18.34	17.74	17.98	200,084	+0.00(+0.00%)
May 12, 2022	17.08	18.09	17.07	17.98	297,292	+0.81(+4.71%)
May 11, 2022	17.55	17.86	16.96	17.17	325,545	-0.23(-1.34%)
May 10, 2022	18.16	18.25	17.17	17.40	310,071	-0.67(-3.68%)
May 09, 2022	17.90	18.33	17.85	18.07	251,823	-0.15(-0.84%)
May 06, 2022	18.74	18.90	18.17	18.22	170,073	-0.74(-3.89%)
May 05, 2022	19.24	19.34	18.44	18.96	198,201	-0.52(-2.68%)
May 04, 2022	19.25	19.61	18.76	19.48	355,795	+0.31(+1.59%)
May 03, 2022	19.32	19.42	18.84	19.17	173,134	-0.02(-0.09%)
May 02, 2022	18.55	19.21	18.37	19.19	242,264	+0.73(+3.95%)
Apr 29, 2022	18.32	19.01	18.32	18.46	283,993	-0.12(-0.63%)
Apr 28, 2022	17.60	18.74	17.36	18.58	321,776	+1.03(+5.89%)
Apr 27, 2022	17.95	18.39	17.36	17.55	408,701	-0.20(-1.12%)
Apr 26, 2022	18.56	19.45	17.19	17.74	358,808	-0.72(-3.90%)
Apr 25, 2022	18.22	18.48	17.72	18.46	228,504	+0.05(+0.24%)
Apr 22, 2022	18.76	18.88	18.36	18.42	229,044	-0.51(-2.71%)
Apr 21, 2022	19.56	19.56	18.84	18.93	243,666	-0.47(-2.41%)
Apr 20, 2022	19.92	20.17	19.34	19.40	185,140	-0.42(-2.13%)
Apr 19, 2022	19.16	19.95	18.82	19.82	155,307	+0.76(+3.96%)
Apr 18, 2022	19.12	19.42	18.95	19.07	156,290	-0.16(-0.84%)
Apr 14, 2022	19.39	19.63	19.17	19.23	164,713	-0.13(-0.70%)
Apr 13, 2022	18.98	19.53	18.81	19.36	197,159	+0.28(+1.46%)
Apr 12, 2022	19.44	19.99	19.02	19.08	239,096	-0.04(-0.19%)
Apr 11, 2022	18.91	19.70	18.91	19.12	330,239	+0.20(+1.05%)
Apr 08, 2022	18.59	19.34	18.39	18.92	324,194	+0.19(+1.01%)
Apr 07, 2022	18.24	18.96	18.08	18.73	355,409	+0.61(+3.37%)
Apr 06, 2022	18.54	18.65	17.64	18.12	308,063	-0.64(-3.40%)
Apr 05, 2022	18.82	19.32	18.71	18.76	387,755	-0.08(-0.43%)
Apr 04, 2022	18.12	18.92	17.96	18.84	276,135	+0.72(+3.97%)
Apr 01, 2022	18.45	18.49	17.97	18.12	369,131	+0.06(+0.35%)
Mar 31, 2022	18.73	18.84	17.84	18.06	384,447	-0.60(-3.23%)
Mar 30, 2022	19.71	19.88	18.65	18.66	355,833	-1.17(-5.90%)
Mar 29, 2022	19.87	20.23	19.49	19.83	253,854	+0.12(+0.59%)
Mar 28, 2022	19.60	19.79	19.30	19.71	227,022	+0.03(+0.14%)
Mar 25, 2022	19.36	19.92	19.18	19.69	265,092	+0.44(+2.29%)
Mar 24, 2022	19.10	19.32	18.91	19.25	353,950	+0.22(+1.13%)
Mar 23, 2022	19.96	20.02	18.95	19.03	258,011	-1.28(-6.29%)
Mar 22, 2022	20.24	20.70	20.05	20.31	381,395	+0.50(+2.54%)
Mar 21, 2022	20.82	20.87	19.70	19.80	270,569	-1.04(-5.00%)
Mar 18, 2022	20.62	21.25	20.18	20.85	1,913,847	+0.04(+0.22%)
Mar 17, 2022	19.96	20.86	19.96	20.80	234,748	+0.59(+2.94%)
Mar 16, 2022	19.78	20.55	19.70	20.21	246,171	+0.52(+2.66%)
Mar 15, 2022	19.57	20.15	19.21	19.68	263,637	+0.20(+1.01%)
Mar 14, 2022	19.46	20.32	19.30	19.49	270,881	-0.05(-0.27%)
Mar 11, 2022	19.52	19.95	18.86	19.54	355,683	+0.17(+0.88%)
Mar 10, 2022	19.40	19.76	18.54	19.37	403,072	-0.58(-2.91%)
Mar 09, 2022	20.12	20.27	19.72	19.95	226,292	+0.41(+2.11%)
Mar 08, 2022	19.25	20.38	19.20	19.54	231,026	+0.16(+0.83%)
Mar 07, 2022	20.17	20.19	19.25	19.38	351,029	-0.64(-3.17%)
Mar 04, 2022	20.03	20.13	19.28	20.01	265,991	-0.15(-0.75%)
Mar 03, 2022	19.68	20.27	19.29	20.17	284,599	+1.33(+7.08%)
Mar 02, 2022	18.63	19.13	18.56	18.83	189,388	+0.30(+1.59%)
Mar 01, 2022	18.74	18.86	18.17	18.54	298,765	-0.24(-1.29%)
Feb 28, 2022	18.94	19.26	18.49	18.78	357,385	-0.41(-2.14%)
Feb 25, 2022	18.10	19.32	18.12	19.19	320,513	+1.09(+6.03%)
Feb 24, 2022	17.38	18.45	16.34	18.10	876,603	+0.18(+1.00%)
Feb 23, 2022	18.38	18.38	17.52	17.92	480,269	-0.53(-2.86%)
Feb 22, 2022	18.74	19.41	18.41	18.45	242,825	-0.36(-1.90%)
Feb 18, 2022				18.81	0	-0.13(-0.66%)
Feb 17, 2022	18.89	19.18	18.76	18.93	290,645	-0.25(-1.31%)
Feb 16, 2022	19.31	19.54	18.97	19.18	189,556	-0.16(-0.83%)
Feb 15, 2022	18.89	19.42	18.77	19.34	193,517	+0.59(+3.15%)
Feb 14, 2022	18.52	19.10	18.25	18.75	362,802	+0.10(+0.53%)
Feb 11, 2022	18.90	19.01	18.40	18.65	225,537	-0.11(-0.57%)
Feb 10, 2022	19.32	19.70	18.64	18.76	195,900	-0.98(-4.94%)
Feb 09, 2022	19.57	19.80	18.91	19.74	399,981	+0.17(+0.87%)
Feb 08, 2022	18.97	19.61	18.86	19.57	198,420	+0.62(+3.26%)
Feb 07, 2022	18.48	19.29	18.48	18.95	235,667	+0.37(+1.97%)
Feb 04, 2022	18.94	19.05	18.12	18.58	398,701	-0.48(-2.53%)
Feb 03, 2022	18.71			19.07	391,709	+0.35(+1.86%)
Feb 02, 2022	19.85	19.99	18.39	18.72	681,986	-1.14(-5.72%)
Feb 01, 2022	18.88	19.91	18.57	19.85	355,455	+0.91(+4.82%)
Jan 31, 2022	18.32	18.98		18.94	567,967	+0.37(+1.97%)
Jan 28, 2022	18.68	18.74	17.97	18.57	472,278	+0.04(+0.19%)
Jan 27, 2022	19.16	19.31	18.33	18.54	216,013	-0.63(-3.27%)
Jan 26, 2022	20.21	20.33	19.12	19.16	203,140	-0.73(-3.69%)
Jan 25, 2022	19.88	20.12	19.33	19.90	289,813	-0.26(-1.29%)
Jan 24, 2022	18.61	20.28	18.49	20.16	339,080	+1.08(+5.68%)
Jan 21, 2022	19.08	19.90	18.79	19.08	289,821	-0.13(-0.70%)
Jan 20, 2022	19.45	20.16	19.14	19.21	166,087	-0.16(-0.83%)
Jan 19, 2022	19.69	20.09	19.27	19.37	204,381	-0.32(-1.64%)
Jan 18, 2022	20.36	20.58	19.65	19.69	225,739	-0.85(-4.14%)
Jan 14, 2022				20.54	0	+0.05(+0.26%)
Jan 13, 2022	20.71	20.95	20.42	20.49	204,753	+0.03(+0.13%)
Jan 12, 2022	20.63	20.89	20.32	20.46	220,874	-0.19(-0.91%)
Jan 11, 2022	20.95	21.05	20.39	20.65	160,507	-0.36(-1.70%)
Jan 10, 2022	21.01	21.22	20.46	21.01	257,945	-0.23(-1.10%)
Jan 07, 2022	21.58	21.95	21.18	21.24	197,185	-0.61(-2.78%)
Jan 06, 2022	21.60	22.07	21.54	21.85	148,798	+0.12(+0.54%)
Jan 05, 2022	22.77	23.23	21.55	21.73	267,807	-0.96(-4.22%)
Jan 04, 2022	22.56	22.86	22.37	22.69	161,412	+0.19(+0.84%)
Jan 03, 2022	22.20	23.01	22.17	22.50	154,482	+0.45(+2.03%)
Dec 31, 2021	21.97	22.17	21.77	22.05	198,714	+0.19(+0.86%)
Dec 30, 2021	22.10	22.40	21.86	21.87	136,270	-0.31(-1.41%)
Dec 29, 2021	22.10	22.34	22.00	22.18	121,416	+0.03(+0.12%)
Dec 28, 2021	22.02	22.64	22.02	22.15	126,996	-0.05(-0.24%)
Dec 27, 2021	21.96	22.35	21.58	22.21	141,016	+0.30(+1.35%)
Dec 23, 2021	22.22	22.23	21.91	21.91	133,563	-0.04(-0.16%)
Dec 22, 2021	21.65	21.97	21.39	21.95	129,766	+0.28(+1.28%)
Dec 21, 2021	21.33	21.92	21.33	21.67	185,515	+0.69(+3.28%)
Dec 20, 2021	21.16	21.19	20.53	20.98	255,058	-0.54(-2.49%)
Dec 17, 2021	21.07	21.63	20.69	21.52	956,691	+0.45(+2.12%)
Dec 16, 2021	21.42	21.67	20.97	21.07	405,570	-0.15(-0.72%)
Dec 15, 2021	20.86	21.26	20.30	21.22	409,616	+0.23(+1.11%)
Dec 14, 2021	20.76	21.52	20.71	20.99	392,247	-0.05(-0.25%)
Dec 13, 2021	21.56	21.64	20.90	21.04	280,099	-0.65(-3.00%)
Dec 10, 2021	21.74	21.93	21.36	21.69	239,794	-0.03(-0.12%)
Dec 09, 2021	21.82	22.19	21.66	21.72	182,322	-0.20(-0.89%)
Dec 08, 2021	21.36	21.96	21.14	21.92	203,798	+0.65(+3.06%)
Dec 07, 2021	21.48	21.65	20.94	21.27	286,495	+0.02(+0.08%)
Dec 06, 2021	20.79	21.50	20.37	21.25	412,706	+0.93(+4.56%)
Dec 03, 2021	20.49	20.71	20.19	20.32	299,754	-0.04(-0.18%)
Dec 02, 2021	19.71	20.46	19.71	20.36	246,217	+0.86(+4.39%)
Dec 01, 2021	20.33	20.67	19.47	19.50	346,244	-0.28(-1.40%)
Nov 30, 2021	20.94	20.99	19.73	19.78	465,153	-1.69(-7.88%)
Nov 29, 2021	21.70	22.03	21.33	21.47	391,594	+0.04(+0.17%)
Nov 26, 2021	21.40	21.77	20.98	21.44	215,971	-0.77(-3.45%)
Nov 24, 2021	22.05	22.61	21.51	22.20	214,629	-0.21(-0.95%)
Nov 23, 2021	22.44	23.27	22.35	22.42	182,703	-0.24(-1.06%)
Nov 22, 2021	22.72	23.48	22.31	22.66	335,544	+0.15(+0.67%)
Nov 19, 2021	22.63	22.71	22.05	22.50	189,595	-0.35(-1.52%)
Nov 18, 2021	22.26	22.88	22.11	22.85	235,029	+0.51(+2.27%)
Nov 17, 2021	22.62	22.62	22.13	22.34	159,992	-0.13(-0.59%)
Nov 16, 2021	22.69	22.92	22.43	22.48	163,147	-0.46(-2.02%)
Nov 15, 2021	23.52	23.52	22.83	22.94	131,423	-0.46(-1.98%)
Nov 12, 2021	23.70	23.84	23.27	23.40	86,862	-0.24(-1.02%)
Nov 11, 2021	23.31	23.73	23.31	23.65	147,571	+0.37(+1.57%)
Nov 10, 2021	23.43		23.13	23.28	206,090	-0.23(-0.99%)
Nov 09, 2021	23.48	24.14	23.25	23.51	262,822	-0.48(-2.01%)
Nov 08, 2021	23.77	24.43	23.58	23.99	337,927	+1.18(+5.20%)
Nov 05, 2021	22.76	23.33	22.58	22.81	241,144	+0.36(+1.59%)
Nov 04, 2021	23.41	23.79	22.18	22.45	356,330	-1.23(-5.19%)
Nov 03, 2021	22.61	23.78	22.50	23.68	282,997	+0.88(+3.87%)
Nov 02, 2021	22.61	22.86	22.18	22.80	292,501	+0.25(+1.11%)
Nov 01, 2021	20.87	22.66	20.84	22.55	339,665	+1.71(+8.21%)
Oct 29, 2021	20.52	21.18	20.52	20.84	285,830	+0.25(+1.21%)
Oct 28, 2021	20.89	21.22	20.39	20.59	441,828	-0.08(-0.39%)
Oct 27, 2021	21.17	21.22	19.84	20.67	744,193	-0.93(-4.29%)
Oct 26, 2021	26.68		21.38	21.60	1,516,265	-6.06(-21.91%)
Oct 25, 2021	27.19	28.23	26.59	27.65	351,173	+0.66(+2.44%)
Oct 22, 2021	26.41	27.12	26.41	26.99	260,433	+0.73(+2.78%)
Oct 21, 2021	26.13	26.67	26.02	26.26	157,726	+0.24(+0.92%)
Oct 20, 2021	25.36	26.15	25.36	26.02	150,051	+0.62(+2.46%)
Oct 19, 2021	25.24	25.69	25.18	25.40	150,547	+0.20(+0.81%)
Oct 18, 2021	24.48	25.45	24.42	25.20	165,836	+0.71(+2.91%)
Oct 15, 2021	25.17	25.17	24.46	24.48	118,635	-0.12(-0.51%)
Oct 14, 2021	24.29	24.79	23.97	24.61	148,027	+0.69(+2.91%)
Oct 13, 2021	24.27	24.36	23.57	23.91	140,412	-0.39(-1.61%)
Oct 12, 2021	24.72	24.92	24.26	24.30	167,673	-0.30(-1.23%)
Oct 11, 2021	24.94	25.13	24.61	24.61	78,295	-0.29(-1.18%)
Oct 08, 2021	25.19	25.21	24.82	24.90	103,488	-0.22(-0.89%)
Oct 07, 2021	24.69	25.15	24.64	25.12	165,427	+0.59(+2.40%)
Oct 06, 2021	24.54	24.65	24.13	24.54	155,381	-0.34(-1.36%)
Oct 05, 2021	24.65	25.15	24.39	24.87	205,084	+0.29(+1.16%)
Oct 04, 2021	24.94	25.22	24.47	24.59	164,775	-0.45(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.