Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 37.86 38.70 37.68 38.43 5,166,154 +0.45(+1.20%)
Sep 29, 2004 38.28 38.28 37.60 37.98 8,049,851 -0.98(-2.50%)
Sep 28, 2004 39.09 39.25 38.53 38.95 4,715,761 -0.14(-0.36%)
Sep 27, 2004 39.38 39.46 38.94 39.09 2,810,758 -0.47(-1.19%)
Sep 24, 2004 39.44 39.75 39.30 39.56 3,691,664 +0.10(+0.26%)
Sep 23, 2004 39.61 39.64 39.14 39.46 5,375,567 -0.51(-1.27%)
Sep 22, 2004 40.42 40.53 39.76 39.96 3,803,154 -0.76(-1.86%)
Sep 21, 2004 40.73 40.98 40.59 40.72 3,535,040 -0.03(-0.07%)
Sep 20, 2004 40.76 41.09 40.51 40.75 3,301,717 -0.31(-0.74%)
Sep 17, 2004 40.74 41.12 40.62 41.06 4,457,587 +0.47(+1.16%)
Sep 16, 2004 40.05 40.63 39.96 40.59 3,219,241 +0.64(+1.60%)
Sep 15, 2004 40.24 40.39 39.70 39.95 2,295,755 -0.19(-0.48%)
Sep 14, 2004 40.42 40.57 39.99 40.14 2,604,300 -0.27(-0.66%)
Sep 13, 2004 40.31 40.84 40.06 40.41 4,014,716 +0.10(+0.24%)
Sep 10, 2004 39.34 40.35 39.20 40.31 4,201,832 +0.66(+1.67%)
Sep 09, 2004 40.18 40.33 39.63 39.65 3,454,848 -0.59(-1.46%)
Sep 08, 2004 39.91 40.44 39.90 40.24 4,076,103 +0.06(+0.15%)
Sep 07, 2004 39.75 40.21 39.75 40.18 3,983,821 +0.65(+1.64%)
Sep 03, 2004 39.96 40.16 39.53 39.53 3,879,988 -0.39(-0.97%)
Sep 02, 2004 39.00 39.97 38.98 39.92 3,887,376 +0.92(+2.35%)
Sep 01, 2004 38.79 39.14 38.67 39.00 3,056,036 +0.13(+0.33%)
Aug 31, 2004 38.64 38.88 38.48 38.88 3,017,485 +0.26(+0.67%)
Aug 30, 2004 38.70 39.09 38.57 38.62 2,169,354 -0.09(-0.23%)
Aug 27, 2004 38.81 39.16 38.62 38.70 1,957,120 -0.06(-0.15%)
Aug 26, 2004 39.09 39.20 38.66 38.76 4,518,168 -0.32(-0.82%)
Aug 25, 2004 38.38 39.32 38.08 39.08 9,830,065 +1.18(+3.12%)
Aug 24, 2004 37.77 37.97 37.51 37.90 2,302,068 +0.19(+0.51%)
Aug 23, 2004 37.78 37.79 37.48 37.71 2,837,892 +0.14(+0.38%)
Aug 20, 2004 37.22 37.64 37.20 37.57 4,607,360 +0.16(+0.42%)
Aug 19, 2004 37.77 37.84 37.19 37.41 2,955,023 -0.36(-0.97%)
Aug 18, 2004 37.44 37.78 37.17 37.77 2,694,701 +0.32(+0.85%)
Aug 17, 2004 38.12 38.21 37.36 37.45 4,845,385 -0.48(-1.26%)
Aug 16, 2004 37.01 38.02 36.95 37.93 5,757,722 +0.92(+2.47%)
Aug 13, 2004 37.00 37.07 36.63 37.01 2,991,023 +0.29(+0.79%)
Aug 12, 2004 36.81 37.04 36.21 36.72 4,013,104 -0.26(-0.70%)
Aug 11, 2004 36.66 37.07 36.13 36.98 4,019,283 +0.05(+0.14%)
Aug 10, 2004 36.11 36.93 36.11 36.93 4,758,610 +0.63(+1.74%)
Aug 09, 2004 36.33 36.43 36.08 36.30 3,200,839 +0.32(+0.89%)
Aug 06, 2004 37.20 37.20 35.94 35.98 4,925,711 -1.25(-3.36%)
Aug 05, 2004 37.97 38.10 37.22 37.23 3,844,795 -0.74(-1.94%)
Aug 04, 2004 37.67 38.00 37.45 37.97 4,801,326 +0.18(+0.47%)
Aug 03, 2004 37.92 38.31 37.68 37.79 4,671,433 -0.11(-0.29%)
Aug 02, 2004 37.37 38.00 37.34 37.90 3,246,912 +0.12(+0.32%)
Jul 30, 2004 37.15 38.15 37.03 37.78 6,507,124 +0.80(+2.15%)
Jul 29, 2004 36.78 37.19 36.63 36.98 3,876,227 +0.50(+1.37%)
Jul 28, 2004 36.28 37.05 36.11 36.49 5,631,725 +0.59(+1.64%)
Jul 27, 2004 35.25 35.99 35.07 35.90 4,001,955 +0.91(+2.60%)
Jul 26, 2004 35.06 35.30 34.91 34.99 3,006,873 -0.04(-0.13%)
Jul 23, 2004 35.22 35.27 34.70 35.03 3,902,823 -0.18(-0.51%)
Jul 22, 2004 35.53 35.76 34.54 35.21 8,744,582 -0.31(-0.88%)
Jul 21, 2004 36.26 36.55 35.53 35.53 4,294,651 -0.77(-2.13%)
Jul 20, 2004 36.24 36.37 35.96 36.30 3,250,405 +0.07(+0.18%)
Jul 19, 2004 36.74 36.87 36.09 36.23 3,554,115 -0.34(-0.94%)
Jul 16, 2004 36.93 36.93 36.48 36.58 2,943,203 -0.01(-0.02%)
Jul 15, 2004 36.55 36.83 35.99 36.58 4,746,521 -0.13(-0.36%)
Jul 14, 2004 37.42 37.71 36.59 36.72 3,776,692 -0.70(-1.87%)
Jul 13, 2004 37.37 37.50 37.16 37.42 2,756,356 +0.04(+0.12%)
Jul 12, 2004 37.19 37.45 37.04 37.37 3,959,106 +0.12(+0.32%)
Jul 09, 2004 37.18 37.41 37.13 37.25 3,160,810 +0.05(+0.14%)
Jul 08, 2004 36.77 37.42 36.34 37.20 4,750,014 +0.43(+1.17%)
Jul 07, 2004 36.89 37.10 36.58 36.77 3,871,660 +0.06(+0.16%)
Jul 06, 2004 37.15 37.30 36.53 36.71 5,378,656 -0.16(-0.42%)
Jul 02, 2004 36.87 36.99 36.36 36.87 3,788,915 -0.28(-0.76%)
Jul 01, 2004 37.30 37.62 36.90 37.15 4,824,564 -0.89(-2.33%)
Jun 30, 2004 37.60 38.14 37.54 38.03 3,616,039 +0.43(+1.15%)
Jun 29, 2004 37.22 37.74 37.09 37.60 4,201,026 +0.22(+0.60%)
Jun 28, 2004 38.19 38.33 37.30 37.38 3,984,627 -0.81(-2.12%)
Jun 25, 2004 37.54 38.23 37.52 38.19 5,976,404 +0.71(+1.89%)
Jun 24, 2004 37.42 37.80 37.30 37.48 3,308,836 -0.24(-0.63%)
Jun 23, 2004 36.85 37.78 36.78 37.72 4,780,774 +0.74(+2.01%)
Jun 22, 2004 36.74 37.07 36.72 36.98 3,547,130 +0.13(+0.34%)
Jun 21, 2004 36.96 37.16 36.83 36.85 3,151,407 -0.22(-0.60%)
Jun 18, 2004 36.72 37.19 36.66 37.07 5,462,475 +0.25(+0.67%)
Jun 17, 2004 36.91 36.99 36.73 36.83 4,755,655 -0.32(-0.86%)
Jun 16, 2004 36.83 37.22 36.71 37.15 4,526,899 +0.48(+1.32%)
Jun 15, 2004 37.15 37.15 36.40 36.66 9,418,626 +0.31(+0.86%)
Jun 14, 2004 36.11 36.46 36.01 36.35 5,409,685 +0.06(+0.16%)
Jun 10, 2004 36.20 36.35 36.06 36.29 3,401,790 +0.07(+0.18%)
Jun 09, 2004 35.80 36.34 35.77 36.23 4,487,004 +0.42(+1.19%)
Jun 08, 2004 35.73 35.83 35.45 35.80 4,922,219 -0.03(-0.08%)
Jun 07, 2004 35.36 36.03 35.34 35.83 7,751,648 +0.92(+2.62%)
Jun 04, 2004 34.47 35.01 34.39 34.92 3,805,034 +0.60(+1.74%)
Jun 03, 2004 34.58 34.73 34.32 34.32 3,174,242 -0.48(-1.39%)
Jun 02, 2004 35.15 35.15 34.17 34.80 5,528,026 +0.65(+1.90%)
Jun 01, 2004 34.17 34.47 33.88 34.16 5,656,844 +0.06(+0.17%)
May 28, 2004 34.25 34.62 33.84 34.10 7,150,945 -0.30(-0.87%)
May 27, 2004 33.50 34.71 33.43 34.39 8,988,382 +1.07(+3.22%)
May 26, 2004 33.02 33.49 32.85 33.32 4,611,255 +0.04(+0.13%)
May 25, 2004 33.17 33.44 32.94 33.28 5,359,448 +0.10(+0.31%)
May 24, 2004 32.92 33.20 32.77 33.17 5,109,200 +0.86(+2.67%)
May 21, 2004 32.12 32.35 32.01 32.31 3,348,731 +0.36(+1.12%)
May 20, 2004 32.12 32.18 31.83 31.95 3,064,230 -0.34(-1.06%)
May 19, 2004 32.09 32.84 32.04 32.29 4,052,327 +0.27(+0.84%)
May 18, 2004 31.89 32.16 31.79 32.03 1,984,254 +0.22(+0.68%)
May 17, 2004 31.79 32.47 31.63 31.81 3,297,016 -0.53(-1.63%)
May 14, 2004 32.09 32.45 31.97 32.34 3,640,217 -0.13(-0.41%)
May 13, 2004 32.48 32.64 32.15 32.47 2,697,656 +0.03(+0.09%)
May 12, 2004 32.16 32.44 31.79 32.44 3,711,813 +0.30(+0.93%)
May 11, 2004 31.64 32.28 31.57 32.15 4,462,289 +0.44(+1.39%)
May 10, 2004 32.01 32.22 31.48 31.71 4,925,577 -0.60(-1.87%)
May 07, 2004 32.46 32.79 32.24 32.31 3,040,992 -0.39(-1.21%)
May 06, 2004 32.52 32.98 32.38 32.70 4,568,943 +0.13(+0.39%)
May 05, 2004 32.11 32.82 32.01 32.58 3,383,790 +0.36(+1.11%)
May 04, 2004 32.44 32.50 32.02 32.22 4,329,575 -0.22(-0.69%)
May 03, 2004 32.20 32.76 32.16 32.44 3,770,378 +0.66(+2.08%)
Apr 30, 2004 32.20 32.22 31.71 31.78 3,594,144 -0.42(-1.29%)
Apr 29, 2004 32.78 32.87 32.06 32.20 3,338,522 -0.58(-1.77%)
Apr 28, 2004 32.79 33.43 32.42 32.78 8,124,133 +0.36(+1.10%)
Apr 27, 2004 32.19 32.76 32.19 32.42 3,884,958 +0.23(+0.72%)
Apr 26, 2004 32.12 32.38 31.96 32.19 4,447,647 +0.59(+1.86%)
Apr 23, 2004 31.39 31.83 31.17 31.60 2,989,545 +0.13(+0.43%)
Apr 22, 2004 31.04 31.74 30.78 31.47 4,813,146 +1.06(+3.48%)
Apr 21, 2004 30.14 30.69 30.01 30.41 2,871,204 +0.22(+0.74%)
Apr 20, 2004 30.87 31.04 30.19 30.19 3,078,871 -0.70(-2.27%)
Apr 19, 2004 30.99 31.05 30.81 30.89 1,763,423 -0.01(-0.02%)
Apr 16, 2004 31.29 31.45 30.82 30.90 3,526,175 -0.02(-0.07%)
Apr 15, 2004 31.16 31.29 30.60 30.92 2,036,641 -0.03(-0.10%)
Apr 14, 2004 31.07 31.19 30.84 30.95 2,238,935 -0.16(-0.50%)
Apr 13, 2004 31.39 31.71 31.03 31.10 3,473,654 -0.28(-0.88%)
Apr 12, 2004 31.04 31.41 30.97 31.38 2,157,534 +0.60(+1.93%)
Apr 08, 2004 31.23 31.44 30.67 30.78 2,890,682 -0.31(-0.98%)
Apr 07, 2004 31.39 31.54 30.90 31.09 3,821,959 -0.45(-1.42%)
Apr 06, 2004 31.53 31.57 31.35 31.54 2,585,763 -0.13(-0.42%)
Apr 05, 2004 31.16 31.70 31.16 31.67 3,212,794 +0.52(+1.67%)
Apr 02, 2004 30.60 31.30 30.56 31.15 4,396,738 +0.80(+2.62%)
Apr 01, 2004 30.57 30.72 30.23 30.35 3,110,841 -0.22(-0.73%)
Mar 31, 2004 30.15 30.78 30.02 30.57 4,589,226 +0.55(+1.83%)
Mar 30, 2004 29.63 30.10 29.56 30.02 3,314,210 +0.30(+1.00%)
Mar 29, 2004 29.63 29.79 29.48 29.73 2,865,831 +0.43(+1.47%)
Mar 26, 2004 29.42 29.61 29.11 29.29 4,824,833 -0.28(-0.93%)
Mar 25, 2004 29.22 29.70 29.11 29.57 2,720,491 +0.51(+1.77%)
Mar 24, 2004 28.83 29.23 28.54 29.06 4,541,675 -0.06(-0.20%)
Mar 23, 2004 28.98 29.70 28.98 29.12 4,695,880 +0.32(+1.11%)
Mar 22, 2004 28.61 28.96 28.32 28.80 6,012,135 -0.56(-1.90%)
Mar 19, 2004 29.57 29.82 29.31 29.35 3,670,306 -0.22(-0.73%)
Mar 18, 2004 29.59 29.73 29.26 29.57 3,160,407 -0.06(-0.20%)
Mar 17, 2004 29.44 29.70 29.39 29.63 3,468,012 +0.29(+0.99%)
Mar 16, 2004 29.02 29.47 29.02 29.34 4,874,667 -0.28(-0.93%)
Mar 15, 2004 29.74 30.12 29.35 29.61 4,182,892 -0.39(-1.29%)
Mar 12, 2004 29.84 30.07 28.94 30.00 6,177,758 +0.11(+0.37%)
Mar 11, 2004 30.52 30.61 29.83 29.89 4,182,086 -0.72(-2.36%)
Mar 10, 2004 31.08 31.08 30.32 30.61 5,031,559 -0.42(-1.34%)
Mar 09, 2004 31.42 31.79 30.83 31.03 4,784,401 -0.55(-1.74%)
Mar 08, 2004 31.80 31.90 31.57 31.58 3,429,058 -0.22(-0.70%)
Mar 05, 2004 31.68 31.94 31.37 31.80 4,249,652 +0.07(+0.21%)
Mar 04, 2004 31.91 32.01 31.43 31.74 3,255,241 -0.32(-1.00%)
Mar 03, 2004 32.06 32.31 31.98 32.06 3,812,691 -0.20(-0.62%)
Mar 02, 2004 32.42 32.65 32.00 32.26 3,819,139 -0.33(-1.01%)
Mar 01, 2004 32.29 32.66 32.01 32.59 3,522,011 +0.30(+0.92%)
Feb 27, 2004 31.75 32.44 31.75 32.29 9,070,589 +0.69(+2.19%)
Feb 26, 2004 32.01 32.55 31.25 31.59 9,588,951 -1.03(-3.15%)
Feb 25, 2004 32.18 32.80 32.08 32.62 4,136,684 +0.45(+1.39%)
Feb 24, 2004 32.24 32.56 31.94 32.18 4,227,085 -0.30(-0.92%)
Feb 23, 2004 33.16 33.18 32.08 32.47 5,425,939 -0.54(-1.62%)
Feb 20, 2004 33.24 33.46 32.98 33.01 4,401,976 -0.13(-0.40%)
Feb 19, 2004 33.43 33.47 33.05 33.14 4,744,103 -0.05(-0.16%)
Feb 18, 2004 33.43 33.58 33.04 33.20 3,979,523 -0.01(-0.02%)
Feb 17, 2004 33.20 33.31 33.05 33.20 2,822,310 +0.11(+0.34%)
Feb 13, 2004 32.91 33.25 32.88 33.09 2,600,404 +0.06(+0.18%)
Feb 12, 2004 32.98 33.11 32.77 33.03 2,415,573 -0.09(-0.27%)
Feb 11, 2004 32.46 33.21 32.25 33.12 4,225,876 +0.54(+1.64%)
Feb 10, 2004 32.62 32.68 32.38 32.59 3,765,811 -0.14(-0.43%)
Feb 09, 2004 32.91 33.02 32.55 32.73 4,087,252 -0.29(-0.88%)
Feb 06, 2004 33.02 33.52 32.75 33.02 6,551,451 -0.01(-0.02%)
Feb 05, 2004 32.48 33.09 32.44 33.02 4,574,182 +0.60(+1.84%)
Feb 04, 2004 32.09 32.94 32.05 32.43 7,277,345 +0.34(+1.07%)
Feb 03, 2004 31.67 32.37 31.42 32.09 5,105,304 +0.42(+1.32%)
Feb 02, 2004 31.02 32.08 30.97 31.67 4,429,782 +0.59(+1.89%)
Jan 30, 2004 31.27 31.38 30.91 31.08 3,558,010 -0.41(-1.30%)
Jan 29, 2004 31.64 31.77 31.27 31.49 4,485,930 +0.57(+1.83%)
Jan 28, 2004 31.23 31.71 30.90 30.92 4,559,943 -0.30(-0.95%)
Jan 27, 2004 31.49 31.71 31.01 31.22 2,836,683 -0.37(-1.18%)
Jan 26, 2004 31.16 31.67 31.01 31.59 3,851,780 +0.44(+1.41%)
Jan 23, 2004 31.90 32.07 31.00 31.16 5,468,654 -0.78(-2.45%)
Jan 22, 2004 32.31 32.48 31.92 31.94 3,481,445 -0.52(-1.61%)
Jan 21, 2004 32.18 32.62 31.94 32.46 4,816,102 +0.31(+0.97%)
Jan 20, 2004 33.17 33.28 32.00 32.15 6,721,104 -0.62(-1.89%)
Jan 16, 2004 32.35 32.76 32.06 32.76 3,551,697 +0.72(+2.25%)
Jan 15, 2004 32.16 32.31 31.80 32.04 3,161,347 -0.05(-0.16%)
Jan 14, 2004 31.71 32.24 31.68 32.09 3,986,777 +0.65(+2.06%)
Jan 13, 2004 31.49 31.62 30.97 31.45 3,201,779 -0.13(-0.40%)
Jan 12, 2004 31.74 31.74 31.30 31.57 3,289,897 -0.17(-0.54%)
Jan 09, 2004 31.86 33.15 31.67 31.74 5,481,684 -0.16(-0.51%)
Jan 08, 2004 31.64 32.12 31.46 31.91 4,183,698 +0.43(+1.37%)
Jan 07, 2004 31.22 31.75 31.04 31.48 5,667,456 +0.26(+0.83%)
Jan 06, 2004 31.27 31.27 30.87 31.22 3,379,357 -0.10(-0.33%)
Jan 05, 2004 31.42 31.70 31.22 31.32 5,528,160 +0.06(+0.19%)
Jan 02, 2004 31.64 31.79 31.05 31.26 4,226,816 -0.11(-0.36%)
Dec 31, 2003 31.68 31.68 31.19 31.37 3,268,002 -0.10(-0.33%)
Dec 30, 2003 31.75 32.29 31.39 31.48 6,561,525 +0.21(+0.67%)
Dec 29, 2003 30.92 31.29 30.80 31.27 2,516,317 +0.39(+1.28%)
Dec 26, 2003 30.90 31.01 30.78 30.87 675,522 +0.08(+0.27%)
Dec 24, 2003 30.97 31.16 30.74 30.79 1,801,706 -0.43(-1.38%)
Dec 23, 2003 31.06 31.27 31.01 31.22 2,857,369 +0.25(+0.82%)
Dec 22, 2003 30.89 31.18 30.74 30.97 3,722,156 +0.09(+0.29%)
Dec 19, 2003 31.07 31.23 30.63 30.88 8,021,239 +0.10(+0.31%)
Dec 18, 2003 30.51 30.81 30.29 30.78 4,222,518 +0.36(+1.20%)
Dec 17, 2003 29.76 30.59 29.76 30.42 7,434,372 +0.69(+2.33%)
Dec 16, 2003 29.16 29.77 29.16 29.73 3,822,228 +0.54(+1.86%)
Dec 15, 2003 29.58 29.68 29.18 29.18 3,705,634 -0.13(-0.43%)
Dec 12, 2003 29.40 29.40 28.96 29.31 3,503,877 -0.14(-0.48%)
Dec 11, 2003 28.96 29.49 28.96 29.45 4,106,864 +0.51(+1.78%)
Dec 10, 2003 28.66 29.03 28.51 28.94 4,272,218 +0.22(+0.75%)
Dec 09, 2003 29.07 29.12 28.40 28.72 4,489,825 -0.40(-1.38%)
Dec 08, 2003 28.42 29.12 28.40 29.12 3,970,926 +0.83(+2.95%)
Dec 05, 2003 28.93 28.99 28.19 28.29 5,809,438 -0.83(-2.84%)
Dec 04, 2003 28.68 29.18 28.55 29.12 4,153,743 +0.44(+1.53%)
Dec 03, 2003 28.20 28.80 28.03 28.68 5,081,260 +0.51(+1.82%)
Dec 02, 2003 28.29 28.64 27.99 28.16 8,459,543 -0.14(-0.50%)
Dec 01, 2003 27.99 28.80 27.99 28.30 9,615,682 -0.28(-0.96%)
Nov 28, 2003 28.57 28.85 28.47 28.58 1,626,143 +0.08(+0.29%)
Nov 26, 2003 28.44 28.57 28.00 28.50 4,676,000 +0.01(+0.05%)
Nov 25, 2003 28.79 28.96 28.44 28.48 5,127,602 -0.47(-1.62%)
Nov 24, 2003 29.07 29.07 28.30 28.95 8,314,337 +0.02(+0.08%)
Nov 21, 2003 29.29 29.39 28.66 28.93 3,752,513 -0.36(-1.24%)
Nov 20, 2003 29.11 29.46 28.97 29.29 3,512,205 -0.04(-0.13%)
Nov 19, 2003 28.74 29.50 28.68 29.33 3,280,225 +0.42(+1.47%)
Nov 18, 2003 29.22 29.53 28.67 28.91 7,168,273 -0.68(-2.29%)
Nov 17, 2003 29.03 29.76 28.96 29.58 4,555,779 +0.36(+1.25%)
Nov 14, 2003 29.76 29.78 29.01 29.22 2,538,615 -0.48(-1.63%)
Nov 13, 2003 29.04 29.89 29.04 29.70 5,455,490 +0.62(+2.12%)
Nov 12, 2003 28.39 29.25 28.36 29.09 3,911,017 +0.56(+1.96%)
Nov 11, 2003 28.74 28.88 28.33 28.53 3,191,570 -0.38(-1.31%)
Nov 10, 2003 29.03 29.03 28.58 28.91 3,040,454 -0.05(-0.18%)
Nov 07, 2003 29.18 29.21 28.82 28.96 3,481,713 +0.01(+0.03%)
Nov 06, 2003 28.56 29.07 28.56 28.95 3,934,390 +0.22(+0.75%)
Nov 05, 2003 29.00 29.03 28.52 28.74 3,549,010 -0.10(-0.34%)
Nov 04, 2003 28.79 29.08 28.67 28.83 2,895,114 -0.13(-0.46%)
Nov 03, 2003 28.69 29.22 28.69 28.97 3,528,861 +0.31(+1.09%)
Oct 31, 2003 28.96 29.03 28.37 28.65 4,078,118 -0.21(-0.72%)
Oct 30, 2003 29.03 29.19 28.80 28.86 7,668,098 +0.20(+0.70%)
Oct 29, 2003 27.73 28.96 27.62 28.66 10,909,235 +1.83(+6.83%)
Oct 28, 2003 26.84 27.08 26.29 26.83 5,085,424 +0.00(+0.00%)
Oct 27, 2003 27.00 27.17 26.74 26.83 2,048,327 -0.18(-0.66%)
Oct 24, 2003 26.39 27.01 26.39 27.01 2,692,417 +0.25(+0.95%)
Oct 23, 2003 26.92 26.92 26.44 26.76 3,097,274 -0.16(-0.61%)
Oct 22, 2003 26.95 27.09 26.76 26.92 2,863,011 -0.33(-1.20%)
Oct 21, 2003 27.73 27.73 27.04 27.25 3,108,557 -0.50(-1.80%)
Oct 20, 2003 27.58 28.00 27.49 27.75 2,562,525 +0.02(+0.08%)
Oct 17, 2003 27.92 28.10 27.69 27.72 2,885,980 -0.16(-0.56%)
Oct 16, 2003 27.40 28.05 27.33 27.88 3,825,989 +0.33(+1.22%)
Oct 15, 2003 27.49 27.61 27.25 27.55 3,780,990 -0.11(-0.40%)
Oct 14, 2003 27.55 27.72 27.41 27.66 3,860,242 -0.11(-0.40%)
Oct 13, 2003 27.52 27.77 27.47 27.77 2,902,234 +0.26(+0.95%)
Oct 10, 2003 27.55 27.72 27.46 27.51 3,460,087 +0.12(+0.43%)
Oct 09, 2003 27.34 27.74 27.22 27.39 4,877,488 +0.38(+1.41%)
Oct 08, 2003 26.73 27.13 26.61 27.01 3,018,022 +0.08(+0.30%)
Oct 07, 2003 26.88 27.02 26.45 26.93 2,940,248 +0.27(+1.01%)
Oct 06, 2003 26.50 26.74 26.25 26.66 2,866,503 -0.03(-0.11%)
Oct 03, 2003 26.68 27.04 26.48 26.69 4,722,745 +0.39(+1.47%)
Oct 02, 2003 26.06 26.39 25.91 26.30 3,142,273 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.