Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	86.02	86.02	82.55	82.73	223,108	-2.88(-3.36%)
Sep 29, 2022	86.47	86.47	84.00	85.61	241,241	-2.03(-2.32%)
Sep 28, 2022	86.86	88.52	86.38	87.64	209,320	+1.35(+1.57%)
Sep 27, 2022	86.72	87.91	85.26	86.29	167,918	-0.02(-0.02%)
Sep 26, 2022	87.99	88.59	85.77	86.31	245,120	-1.90(-2.16%)
Sep 23, 2022	90.54	90.54	87.32	88.21	142,563	-3.38(-3.69%)
Sep 22, 2022	92.45	92.45	90.86	91.59	123,585	-1.16(-1.25%)
Sep 21, 2022	96.98	96.98	92.72	92.75	182,119	-3.62(-3.76%)
Sep 20, 2022	95.65	97.22	94.91	96.37	243,031	-0.42(-0.43%)
Sep 19, 2022	92.60	97.17	92.60	96.79	190,113	+3.13(+3.34%)
Sep 16, 2022	91.96	93.77	91.41	93.66	481,231	-0.11(-0.11%)
Sep 15, 2022	93.61	94.86	93.19	93.77	170,278	+0.13(+0.13%)
Sep 14, 2022	93.13	93.83	90.49	93.64	222,246	+0.39(+0.42%)
Sep 13, 2022	93.63	94.21	91.87	93.25	189,577	-1.93(-2.03%)
Sep 12, 2022	93.70	95.23	93.65	95.19	86,222	+2.38(+2.56%)
Sep 09, 2022	91.67	92.99	91.38	92.81	98,758	+2.03(+2.24%)
Sep 08, 2022	90.37	91.31	89.53	90.78	117,279	-0.48(-0.53%)
Sep 07, 2022	90.24	91.37	89.32	91.26	116,185	+0.72(+0.80%)
Sep 06, 2022	89.91	90.70	89.15	90.54	119,284	+0.62(+0.69%)
Sep 02, 2022	92.97	92.99	89.67	89.92	157,982	-2.05(-2.23%)
Sep 01, 2022	92.88	93.47	91.19	91.97	150,567	-1.39(-1.49%)
Aug 31, 2022	93.65	94.47	92.97	93.36	114,184	-0.29(-0.31%)
Aug 30, 2022	95.68	95.95	93.60	93.65	115,296	-2.29(-2.39%)
Aug 29, 2022	95.31	96.12	94.26	95.94	91,493	+0.13(+0.13%)
Aug 26, 2022	99.44	99.92	95.60	95.82	115,704	-3.62(-3.64%)
Aug 25, 2022	97.03	99.47	97.03	99.44	84,446	+2.72(+2.81%)
Aug 24, 2022	96.54	97.24	96.04	96.72	65,042	+0.29(+0.30%)
Aug 23, 2022	96.53	97.48	96.10	96.43	83,644	-0.05(-0.05%)
Aug 22, 2022	96.03	96.67	95.16	96.48	116,296	-0.82(-0.84%)
Aug 19, 2022	99.34	99.34	96.62	97.30	325,378	-2.42(-2.42%)
Aug 18, 2022	99.47	100.30	98.62	99.72	84,320	+0.49(+0.50%)
Aug 17, 2022	99.91	101.16	98.32	99.23	92,252	-1.90(-1.88%)
Aug 16, 2022	99.41	101.96	99.41	101.13	162,043	+1.48(+1.48%)
Aug 15, 2022	98.78	100.23	98.52	99.65	100,138	+0.45(+0.46%)
Aug 12, 2022	97.60	99.60	97.30	99.20	127,285	+1.93(+1.99%)
Aug 11, 2022	98.42	98.48	96.80	97.27	117,397	+0.25(+0.26%)
Aug 10, 2022	97.12	97.47	96.28	97.01	156,391	+1.49(+1.56%)
Aug 09, 2022	95.83	96.36	94.71	95.53	154,205	+0.32(+0.33%)
Aug 08, 2022	97.72	98.69	94.55	95.21	191,602	-2.19(-2.25%)
Aug 05, 2022	95.30	97.54	95.30	97.40	90,212	+1.00(+1.03%)
Aug 04, 2022	96.97	96.97	95.10	96.41	117,507	+0.12(+0.12%)
Aug 03, 2022	94.46	96.88	93.25	96.29	154,860	+2.15(+2.28%)
Aug 02, 2022	95.72	95.96	93.96	94.14	84,412	-1.87(-1.95%)
Aug 01, 2022	95.20	96.97	95.17	96.02	134,233	-0.86(-0.89%)
Jul 29, 2022	95.71	97.52	95.55	96.88	149,174	+0.68(+0.70%)
Jul 28, 2022	94.17	96.24	93.56	96.20	150,940	+2.38(+2.53%)
Jul 27, 2022	92.17	94.40	91.62	93.83	148,464	+2.10(+2.29%)
Jul 26, 2022	91.88	93.17	91.21	91.73	124,566	-0.45(-0.49%)
Jul 25, 2022	90.57	93.04	90.05	92.18	154,473	+1.84(+2.03%)
Jul 22, 2022	91.84	92.74	89.94	90.35	177,695	-1.47(-1.60%)
Jul 21, 2022	93.38	95.39	90.51	91.81	233,818	-3.42(-3.59%)
Jul 20, 2022	94.35	95.76	93.73	95.24	200,662	+0.43(+0.45%)
Jul 19, 2022	92.02	95.23	92.02	94.81	201,357	+4.06(+4.47%)
Jul 18, 2022	92.38	93.08	90.49	90.75	151,999	-0.27(-0.30%)
Jul 15, 2022	89.80	91.29	88.95	91.02	270,647	+2.74(+3.11%)
Jul 14, 2022	87.03	88.72	86.24	88.28	149,116	-0.44(-0.50%)
Jul 13, 2022	87.03	89.24	86.67	88.72	150,031	+0.48(+0.55%)
Jul 12, 2022	88.09	89.70	88.08	88.24	190,626	-0.14(-0.15%)
Jul 11, 2022	88.36	89.17	87.63	88.37	170,049	-0.33(-0.37%)
Jul 08, 2022	89.71	89.77	87.63	88.70	281,710	-0.38(-0.42%)
Jul 07, 2022	89.50	90.55	89.03	89.08	221,382	+0.80(+0.91%)
Jul 06, 2022	88.97	90.00	87.06	88.28	225,476	-0.92(-1.03%)
Jul 05, 2022	89.96	91.34	87.76	89.20	235,966	-2.44(-2.67%)
Jul 01, 2022	90.77	92.14	90.32	91.64	227,123	+0.65(+0.71%)
Jun 30, 2022	90.22	92.08	89.15	90.99	297,257	-0.12(-0.13%)
Jun 29, 2022	91.73	91.73	89.69	91.11	174,056	-0.22(-0.24%)
Jun 28, 2022	93.98	94.50	91.29	91.33	215,210	-1.63(-1.76%)
Jun 27, 2022	91.98	94.01	91.38	92.97	186,754	+2.38(+2.62%)
Jun 24, 2022	89.56	92.21	89.56	90.59	341,445	+1.35(+1.52%)
Jun 23, 2022	90.80	92.57	87.79	89.23	102,424	-1.89(-2.08%)
Jun 22, 2022	89.74	92.42	89.46	91.13	157,387	+0.14(+0.15%)
Jun 21, 2022	90.02	92.27	89.10	90.99	171,476	+2.10(+2.36%)
Jun 17, 2022	92.77	92.77	88.22	88.90	359,145	-2.02(-2.22%)
Jun 16, 2022	92.39	92.39	89.65	90.92	169,275	-3.21(-3.41%)
Jun 15, 2022	94.77	95.74	93.08	94.12	168,999	+0.52(+0.56%)
Jun 14, 2022	93.60	95.16	92.23	93.60	226,333	+0.01(+0.01%)
Jun 13, 2022	93.89	95.93	93.34	93.59	208,586	-2.04(-2.13%)
Jun 10, 2022	100.16	100.58	95.23	95.63	192,231	-6.20(-6.09%)
Jun 09, 2022	102.69	103.57	101.53	101.83	91,738	-1.86(-1.80%)
Jun 08, 2022	105.66	105.66	103.20	103.69	89,992	-2.49(-2.34%)
Jun 07, 2022	105.70	106.77	104.93	106.19	95,719	+0.12(+0.12%)
Jun 06, 2022	104.49	106.48	103.44	106.06	124,660	+2.83(+2.74%)
Jun 03, 2022	103.54	103.54	102.17	103.23	80,905	-0.79(-0.76%)
Jun 02, 2022	103.03	104.03	101.91	104.02	77,578	+1.26(+1.23%)
Jun 01, 2022	103.69	104.57	101.45	102.76	98,850	-1.00(-0.96%)
May 31, 2022	100.73	104.09	100.73	103.76	211,919	+1.15(+1.12%)
May 27, 2022	101.64	102.93	101.26	102.61	130,822	+1.54(+1.52%)
May 26, 2022	102.38	103.05	101.03	101.07	110,218	-0.77(-0.76%)
May 25, 2022	100.83	103.59	100.83	101.84	106,519	+0.44(+0.44%)
May 24, 2022	96.75	102.11	96.75	101.40	209,604	-0.44(-0.43%)
May 23, 2022	101.94	103.35	101.06	101.84	129,164	+1.39(+1.39%)
May 20, 2022	101.52	101.68	97.29	100.45	236,619	-0.05(-0.05%)
May 19, 2022	104.59	104.95	100.03	100.50	232,343	-5.17(-4.89%)
May 18, 2022	108.62	109.51	105.27	105.67	223,202	-3.77(-3.44%)
May 17, 2022	107.33	109.88	106.74	109.43	245,118	+3.27(+3.08%)
May 16, 2022	103.76	106.45	103.76	106.17	187,589	+1.91(+1.83%)
May 13, 2022	102.70	105.30	102.33	104.25	258,432	+2.03(+1.98%)
May 12, 2022	101.55	102.33	99.78	102.22	262,625	+0.98(+0.97%)
May 11, 2022	102.48	104.10	101.17	101.24	224,848	-1.21(-1.18%)
May 10, 2022	102.04	103.54	100.87	102.45	188,226	+1.02(+1.00%)
May 09, 2022	101.80	102.99	100.86	101.44	218,278	-1.25(-1.22%)
May 06, 2022	102.95	104.41	101.26	102.69	268,356	-0.94(-0.91%)
May 05, 2022	103.62	104.30	102.45	103.63	216,552	-0.90(-0.86%)
May 04, 2022	99.99	104.78	99.99	104.53	213,238	+4.24(+4.23%)
May 03, 2022	98.57	101.00	97.85	100.29	198,102	+1.80(+1.83%)
May 02, 2022	99.62	99.62	96.20	98.50	307,105	-0.88(-0.89%)
Apr 29, 2022	101.24	101.41	99.26	99.38	180,955	-2.44(-2.40%)
Apr 28, 2022	102.24	103.19	100.36	101.82	146,026	+0.62(+0.62%)
Apr 27, 2022	103.12	103.12	100.89	101.20	240,189	-2.31(-2.23%)
Apr 26, 2022	104.82	106.15	102.87	103.50	249,378	-2.42(-2.29%)
Apr 25, 2022	104.52	106.48	102.64	105.92	206,626	+0.40(+0.38%)
Apr 22, 2022	107.50	107.78	105.29	105.52	283,372	-2.56(-2.37%)
Apr 21, 2022	110.75	111.59	107.44	108.08	280,217	-2.31(-2.09%)
Apr 20, 2022	115.34	117.54	109.82	110.39	567,591	-4.58(-3.98%)
Apr 19, 2022	114.07	115.72	113.93	114.96	268,283	+1.53(+1.35%)
Apr 18, 2022	112.88	114.76	112.25	113.43	279,334	+0.69(+0.61%)
Apr 14, 2022	113.28	113.63	111.82	112.74	206,416	-0.08(-0.07%)
Apr 13, 2022	111.81	113.40	111.59	112.82	266,110	+1.49(+1.34%)
Apr 12, 2022	111.79	112.86	110.61	111.33	210,066	-0.06(-0.05%)
Apr 11, 2022	112.65	113.77	111.00	111.39	196,530	-0.99(-0.88%)
Apr 08, 2022	112.65	113.63	110.66	112.38	256,483	-0.05(-0.04%)
Apr 07, 2022	112.37	113.32	110.69	112.42	299,359	-0.39(-0.35%)
Apr 06, 2022	111.95	113.35	111.02	112.82	269,325	+0.32(+0.28%)
Apr 05, 2022	115.09	115.91	112.33	112.50	245,176	-3.32(-2.86%)
Apr 04, 2022	116.70	117.45	113.88	115.82	231,904	-1.26(-1.08%)
Apr 01, 2022	119.18	119.95	116.69	117.08	289,347	-1.47(-1.24%)
Mar 31, 2022	120.57	120.59	117.12	118.55	239,071	-2.97(-2.44%)
Mar 30, 2022	122.06	122.63	120.09	121.52	170,687	+0.01(+0.01%)
Mar 29, 2022	121.07	121.87	120.50	121.51	192,335	+1.36(+1.13%)
Mar 28, 2022	119.65	120.52	118.65	120.15	109,948	-0.67(-0.56%)
Mar 25, 2022	118.68	120.99	118.60	120.82	167,875	+2.83(+2.39%)
Mar 24, 2022	117.69	118.05	116.63	118.00	94,153	+0.73(+0.62%)
Mar 23, 2022	117.61	117.65	116.19	117.27	128,835	-0.59(-0.50%)
Mar 22, 2022	119.90	120.38	117.59	117.85	129,892	-1.42(-1.19%)
Mar 21, 2022	118.40	119.92	117.82	119.28	147,135	+0.69(+0.58%)
Mar 18, 2022	120.01	120.15	116.95	118.58	305,832	-1.45(-1.21%)
Mar 17, 2022	118.08	121.21	118.06	120.04	208,676	+1.04(+0.87%)
Mar 16, 2022	117.19	119.22	115.75	119.00	415,783	+1.73(+1.48%)
Mar 15, 2022	116.68	117.34	114.04	117.27	390,772	+0.59(+0.50%)
Mar 14, 2022	115.81	117.13	115.23	116.68	224,128	+1.40(+1.22%)
Mar 11, 2022	112.48	115.49	112.48	115.28	206,588	+2.74(+2.43%)
Mar 10, 2022	108.68	112.54	108.49	112.54	184,606	+1.92(+1.74%)
Mar 09, 2022	112.61	112.61	109.46	110.62	228,055	-0.74(-0.66%)
Mar 08, 2022	111.02	113.52	110.76	111.36	339,944	+0.72(+0.65%)
Mar 07, 2022	110.36	111.79	108.30	110.64	216,175	+0.62(+0.57%)
Mar 04, 2022	106.22	110.16	105.81	110.01	209,227	+2.87(+2.68%)
Mar 03, 2022	105.30	107.32	104.41	107.14	147,151	+2.74(+2.62%)
Mar 02, 2022	101.41	104.91	101.40	104.40	153,177	+3.72(+3.69%)
Mar 01, 2022	101.77	101.83	99.74	100.68	188,852	-1.82(-1.77%)
Feb 28, 2022	101.07	102.69	100.28	102.49	201,307	+0.08(+0.08%)
Feb 25, 2022	100.91	102.84	101.42	102.42	127,448	+1.88(+1.87%)
Feb 24, 2022	97.40	100.63	96.69	100.53	188,731	+1.51(+1.52%)
Feb 23, 2022	101.95	102.04	98.60	99.02	154,186	-2.02(-2.00%)
Feb 22, 2022	100.90	102.59	99.76	101.04	156,851	+0.01(+0.01%)
Feb 18, 2022				101.03	0	-0.03(-0.03%)
Feb 17, 2022	102.38	102.79	100.98	101.06	125,781	-2.03(-1.97%)
Feb 16, 2022	100.51	103.17	100.51	103.09	216,441	+2.39(+2.37%)
Feb 15, 2022	99.82	101.32	99.80	100.70	113,707	+2.02(+2.05%)
Feb 14, 2022	97.86	99.02	97.02	98.68	122,029	+1.36(+1.40%)
Feb 11, 2022	97.80	98.77	96.75	97.32	119,164	-0.31(-0.31%)
Feb 10, 2022	98.71	98.80	97.12	97.63	194,961	-2.04(-2.04%)
Feb 09, 2022	100.90	101.64	99.53	99.66	124,777	-0.42(-0.42%)
Feb 08, 2022	98.68	100.37	98.42	100.09	139,540	+1.27(+1.29%)
Feb 07, 2022	98.74	99.70	97.86	98.81	106,169	-0.22(-0.22%)
Feb 04, 2022	100.14	100.14	98.25	99.03	138,476	-1.36(-1.35%)
Feb 03, 2022	100.94			100.39	513,859	+0.40(+0.40%)
Feb 02, 2022	100.37	102.53	98.71	99.99	349,241	-0.99(-0.98%)
Feb 01, 2022	99.62	101.19	98.45	100.97	149,186	+1.08(+1.08%)
Jan 31, 2022	99.00	99.90	96.58	99.89	204,312	-0.41(-0.41%)
Jan 28, 2022	98.85	100.31	96.93	100.31	219,494	+1.78(+1.80%)
Jan 27, 2022	100.35	100.62	97.51	98.53	189,612	-0.64(-0.65%)
Jan 26, 2022	98.88	101.16	97.86	99.17	246,830	+1.59(+1.63%)
Jan 25, 2022	90.51	98.72	90.51	97.58	432,880	+5.94(+6.48%)
Jan 24, 2022	90.01	92.21	88.97	91.64	347,436	+0.55(+0.61%)
Jan 21, 2022	92.26	93.53	90.89	91.09	186,593	-1.23(-1.34%)
Jan 20, 2022	93.71	95.24	92.03	92.32	166,797	-1.78(-1.89%)
Jan 19, 2022	95.96	97.01	93.72	94.10	115,785	-2.16(-2.25%)
Jan 18, 2022	96.14	97.59	95.58	96.26	105,714	-1.07(-1.10%)
Jan 14, 2022				97.33	0	+0.18(+0.19%)
Jan 13, 2022	96.61	98.33	96.16	97.15	65,857	+0.82(+0.85%)
Jan 12, 2022	97.13	98.34	96.26	96.33	131,293	-0.24(-0.25%)
Jan 11, 2022	97.00	97.00	94.07	96.57	150,415	-0.54(-0.55%)
Jan 10, 2022	98.80	99.11	96.48	97.10	170,431	-1.31(-1.33%)
Jan 07, 2022	100.28	100.69	98.37	98.41	144,867	-2.31(-2.29%)
Jan 06, 2022	100.62	101.40	100.23	100.72	107,576	+0.41(+0.41%)
Jan 05, 2022	100.86	102.21	100.11	100.31	121,331	-0.48(-0.48%)
Jan 04, 2022	99.92	101.67	99.73	100.78	89,401	+1.41(+1.42%)
Jan 03, 2022	99.66	101.62	98.78	99.38	103,640	-0.27(-0.27%)
Dec 31, 2021	98.19	100.29	98.19	99.65	73,864	+1.03(+1.05%)
Dec 30, 2021	99.65	100.18	98.52	98.61	68,382	-0.64(-0.65%)
Dec 29, 2021	98.41	99.70	98.32	99.25	116,600	+0.69(+0.70%)
Dec 28, 2021	99.12	99.92	98.44	98.56	127,540	-0.26(-0.26%)
Dec 27, 2021	98.48	99.17	97.37	98.82	95,377	+0.25(+0.25%)
Dec 23, 2021	98.87	99.41	98.53	98.57	69,986	+0.25(+0.25%)
Dec 22, 2021	98.27	98.54	97.28	98.33	119,757	+0.02(+0.02%)
Dec 21, 2021	96.83	98.68	96.83	98.31	145,569	+2.50(+2.61%)
Dec 20, 2021	94.78	96.16	92.84	95.81	257,200	-0.36(-0.38%)
Dec 17, 2021	97.33	99.32	95.91	96.17	334,556	-1.64(-1.68%)
Dec 16, 2021	99.06	100.08	97.09	97.82	143,721	-0.19(-0.20%)
Dec 15, 2021	96.28	98.41	95.73	98.01	154,001	+1.04(+1.08%)
Dec 14, 2021	97.46	98.53	96.45	96.97	226,879	-0.77(-0.79%)
Dec 13, 2021	98.33	98.69	97.15	97.74	125,880	-1.41(-1.42%)
Dec 10, 2021	100.59	100.67	98.42	99.15	140,711	-0.33(-0.33%)
Dec 09, 2021	99.78	100.40	98.91	99.48	87,264	-1.11(-1.11%)
Dec 08, 2021	101.23	101.97	100.48	100.60	126,395	-0.69(-0.68%)
Dec 07, 2021	100.17	102.15	100.08	101.28	117,262	+0.79(+0.79%)
Dec 06, 2021	97.42	101.09	97.42	100.49	168,553	+4.55(+4.74%)
Dec 03, 2021	95.76	96.93	94.88	95.94	124,206	+0.74(+0.78%)
Dec 02, 2021	92.72	95.76	91.91	95.20	103,640	+3.31(+3.60%)
Dec 01, 2021	95.92	95.92	91.86	91.89	142,856	-1.86(-1.98%)
Nov 30, 2021	95.15	95.91	93.61	93.75	125,697	-2.66(-2.75%)
Nov 29, 2021	98.02	98.02	95.94	96.40	136,001	-0.55(-0.57%)
Nov 26, 2021	96.16	97.26	94.18	96.95	133,566	-2.28(-2.30%)
Nov 24, 2021	99.93	100.25	98.46	99.24	76,000	-1.12(-1.12%)
Nov 23, 2021	99.83	101.96	99.83	100.36	135,216	+0.98(+0.99%)
Nov 22, 2021	97.80	100.90	97.80	99.38	99,947	+2.35(+2.42%)
Nov 19, 2021	96.26	97.31	95.67	97.03	121,555	-0.19(-0.20%)
Nov 18, 2021	96.81	97.51	96.89	97.22	246,523	+0.49(+0.50%)
Nov 17, 2021	95.91	96.97	95.31	96.73	116,536	+0.13(+0.14%)
Nov 16, 2021	96.94	97.75	96.46	96.60	116,727	-0.87(-0.89%)
Nov 15, 2021	100.28	100.28	97.13	97.47	153,584	-2.05(-2.06%)
Nov 12, 2021	99.89	100.03	98.54	99.51	95,677	-0.17(-0.17%)
Nov 11, 2021	99.43	100.09	99.22	99.68	71,771	+0.15(+0.15%)
Nov 10, 2021	99.53			99.53	147,228	+0.00(+0.00%)
Nov 09, 2021	100.69	100.69	99.24	99.53	113,518	-1.17(-1.16%)
Nov 08, 2021	99.93	100.85	99.43	100.70	104,094	+1.41(+1.42%)
Nov 05, 2021	96.59	99.66	96.59	99.29	154,624	+4.01(+4.20%)
Nov 04, 2021	94.87	96.58	94.64	95.29	142,682	+0.94(+1.00%)
Nov 03, 2021	92.36	95.02	92.24	94.34	113,735	+1.78(+1.92%)
Nov 02, 2021	92.80	93.00	91.88	92.56	114,005	+0.50(+0.55%)
Nov 01, 2021	90.72	92.79	90.03	92.06	99,154	+1.79(+1.98%)
Oct 29, 2021	90.76	91.76	90.12	90.27	104,533	-0.65(-0.71%)
Oct 28, 2021	89.56	90.93	89.37	90.92	64,158	+2.13(+2.40%)
Oct 27, 2021	90.93	91.69	88.66	88.79	141,086	-2.57(-2.81%)
Oct 26, 2021	90.89			91.36	160,292	+0.48(+0.52%)
Oct 25, 2021	89.17	91.03	88.92	90.88	114,073	+1.66(+1.86%)
Oct 22, 2021	91.25	91.44	88.87	89.22	135,287	-1.83(-2.01%)
Oct 21, 2021	92.88	93.51	90.52	91.05	177,848	-2.64(-2.81%)
Oct 20, 2021	91.52	93.99	91.40	93.69	116,612	+2.15(+2.35%)
Oct 19, 2021	91.54	92.19	91.27	91.54	149,092	-0.05(-0.05%)
Oct 18, 2021	90.82	91.78	90.31	91.58	130,862	+0.42(+0.46%)
Oct 15, 2021	92.12	92.12	90.20	91.17	164,073	+1.64(+1.83%)
Oct 14, 2021	88.87	89.56	87.70	89.53	95,588	+1.52(+1.73%)
Oct 13, 2021	87.64	88.57	87.15	88.01	73,408	-0.02(-0.02%)
Oct 12, 2021	87.25	88.14	87.23	88.03	84,986	+0.45(+0.51%)
Oct 11, 2021	87.79	88.66	87.50	87.58	41,818	+0.40(+0.46%)
Oct 08, 2021	87.97	88.68	87.04	87.18	80,114	-1.03(-1.17%)
Oct 07, 2021	88.13	88.71	87.83	88.21	93,102	+0.50(+0.58%)
Oct 06, 2021	86.09	87.69	85.41	87.70	80,796	+0.47(+0.53%)
Oct 05, 2021	88.77	88.77	87.13	87.24	95,870	-0.82(-0.93%)
Oct 04, 2021	87.64	88.37	86.95	88.05	115,583	+0.84(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.