Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	30.34	31.89	30.34	31.60	5,329,052	+1.37(+4.52%)
Sep 27, 2019	30.56	30.77	30.22	30.23	2,697,109	-0.19(-0.61%)
Sep 26, 2019	30.67	30.75	29.49	30.42	5,916,206	+0.33(+1.08%)
Sep 25, 2019	29.79	30.18	29.24	30.09	6,275,919	+0.87(+2.99%)
Sep 24, 2019	29.57	29.79	29.16	29.22	2,147,250	-0.17(-0.57%)
Sep 23, 2019	29.15	29.62	29.15	29.39	1,617,983	+0.14(+0.48%)
Sep 20, 2019	29.01	29.37	28.83	29.25	1,946,029	+0.23(+0.80%)
Sep 19, 2019	29.26	29.33	28.95	29.01	1,743,238	-0.16(-0.54%)
Sep 18, 2019	28.90	29.23	28.65	29.17	2,572,672	+0.14(+0.48%)
Sep 17, 2019	28.14	29.14	28.14	29.03	2,308,667	+0.84(+2.97%)
Sep 16, 2019	28.07	28.39	27.87	28.20	1,556,996	+0.11(+0.40%)
Sep 13, 2019	28.67	28.70	27.74	28.08	1,922,679	-0.12(-0.43%)
Sep 12, 2019	27.78	28.47	27.62	28.21	1,992,818	+0.70(+2.53%)
Sep 11, 2019	27.09	27.55	26.94	27.51	1,571,692	+0.68(+2.53%)
Sep 10, 2019	27.02	27.13	26.44	26.83	1,572,819	-0.23(-0.86%)
Sep 09, 2019	26.84	27.32	26.66	27.06	1,345,517	+0.16(+0.59%)
Sep 06, 2019	26.72	27.16	26.72	26.90	1,185,910	+0.28(+1.05%)
Sep 05, 2019	26.95	27.03	26.25	26.63	1,825,604	-0.04(-0.14%)
Sep 04, 2019	26.10	26.90	25.90	26.66	1,389,535	+0.80(+3.09%)
Sep 03, 2019	25.98	26.07	25.68	25.86	775,701	-0.24(-0.93%)
Aug 30, 2019	26.25	26.30	25.79	26.10	1,238,959	-0.07(-0.28%)
Aug 29, 2019	26.41	26.63	26.15	26.18	1,369,847	-0.05(-0.18%)
Aug 28, 2019	25.76	26.25	25.38	26.23	1,781,248	+0.35(+1.36%)
Aug 27, 2019	26.37	26.37	25.81	25.87	1,319,136	-0.25(-0.96%)
Aug 26, 2019	26.24	26.31	25.89	26.12	1,300,409	+0.02(+0.07%)
Aug 23, 2019	26.49	26.88	26.01	26.10	2,093,232	-0.35(-1.33%)
Aug 22, 2019	26.19	26.65	25.89	26.46	1,646,950	+0.28(+1.06%)
Aug 21, 2019	26.14	26.60	25.78	26.18	1,674,627	+0.18(+0.68%)
Aug 20, 2019	25.55	26.16	25.32	26.00	1,479,979	+0.51(+2.00%)
Aug 19, 2019	25.24	25.76	25.08	25.49	1,529,758	+0.54(+2.16%)
Aug 16, 2019	24.66	25.05	24.60	24.95	1,252,948	+0.33(+1.32%)
Aug 15, 2019	24.80	25.12	24.61	24.63	1,541,671	-0.11(-0.45%)
Aug 14, 2019	25.00	25.17	24.46	24.74	1,391,159	-0.54(-2.13%)
Aug 13, 2019	24.92	25.56	24.63	25.28	1,398,543	+0.82(+3.34%)
Aug 12, 2019	24.28	24.51	24.06	24.46	810,055	+0.02(+0.08%)
Aug 09, 2019	24.87	24.91	24.39	24.44	1,165,680	-0.50(-2.01%)
Aug 08, 2019	24.51	25.14	24.51	24.94	1,715,616	+0.54(+2.21%)
Aug 07, 2019	23.68	24.63	23.44	24.40	2,351,583	+0.54(+2.26%)
Aug 06, 2019	23.51	23.87	23.42	23.87	1,666,367	+0.38(+1.62%)
Aug 05, 2019	23.83	24.08	23.19	23.48	1,815,497	-0.62(-2.58%)
Aug 02, 2019	24.79	24.84	24.02	24.11	1,680,891	-0.76(-3.06%)
Aug 01, 2019	24.49	25.46	24.29	24.87	2,409,372	+0.46(+1.86%)
Jul 31, 2019	25.22	25.35	24.19	24.41	1,964,365	-0.83(-3.28%)
Jul 30, 2019	24.67	25.61	24.65	25.24	1,662,599	+0.58(+2.37%)
Jul 29, 2019	24.83	24.91	24.44	24.66	1,614,604	-0.18(-0.71%)
Jul 26, 2019	25.17	25.42	24.77	24.83	1,654,289	-0.31(-1.22%)
Jul 25, 2019	24.69	25.22	24.55	25.14	1,447,888	+0.66(+2.69%)
Jul 24, 2019	23.63	24.53	23.59	24.48	1,795,890	+0.83(+3.53%)
Jul 23, 2019	24.56	24.56	23.60	23.65	1,859,878	-0.74(-3.04%)
Jul 22, 2019	24.75	24.87	24.36	24.39	1,374,877	-0.29(-1.16%)
Jul 19, 2019	24.74	24.83	24.51	24.68	1,531,861	-0.14(-0.56%)
Jul 18, 2019	24.82	25.04	24.48	24.81	1,620,573	-0.01(-0.04%)
Jul 17, 2019	25.02	25.10	24.62	24.82	1,426,902	+0.06(+0.22%)
Jul 16, 2019	24.30	24.86	24.21	24.77	1,163,737	+0.39(+1.60%)
Jul 15, 2019	24.67	24.75	24.18	24.38	1,082,050	-0.05(-0.19%)
Jul 12, 2019	23.95	24.69	23.95	24.43	1,394,642	+0.49(+2.05%)
Jul 11, 2019	24.38	24.42	23.64	23.93	1,825,715	-0.44(-1.82%)
Jul 10, 2019	24.61	24.71	23.98	24.38	1,729,706	+0.02(+0.08%)
Jul 09, 2019	24.53	24.57	24.17	24.36	1,148,720	-0.17(-0.68%)
Jul 08, 2019	24.07	24.60	23.90	24.53	1,856,147	+0.48(+2.00%)
Jul 05, 2019	24.41	24.45	23.65	24.05	1,323,712	-0.58(-2.37%)
Jul 03, 2019	24.21	24.68	24.13	24.63	1,100,016	+0.42(+1.72%)
Jul 02, 2019	24.03	24.28	23.66	24.21	2,583,354	+0.18(+0.73%)
Jul 01, 2019	24.31	24.47	23.67	24.04	1,739,477	+0.20(+0.86%)
Jun 28, 2019	23.67	24.18	23.67	23.83	3,558,724	+0.31(+1.34%)
Jun 27, 2019	23.35	23.82	22.75	23.52	7,629,543	+1.72(+7.90%)
Jun 26, 2019	21.95	22.23	21.58	21.79	4,051,075	-0.27(-1.22%)
Jun 25, 2019	23.12	23.20	21.60	22.06	3,457,844	-0.60(-2.66%)
Jun 24, 2019	22.91	23.09	22.40	22.67	1,892,441	-0.14(-0.61%)
Jun 21, 2019	23.46	23.57	22.72	22.80	1,799,173	-0.82(-3.49%)
Jun 20, 2019	23.45	23.75	23.21	23.63	1,451,122	+0.39(+1.67%)
Jun 19, 2019	23.60	23.60	22.70	23.24	2,314,231	-0.44(-1.84%)
Jun 18, 2019	23.80	24.42	23.53	23.68	2,472,476	-0.59(-2.44%)
Jun 17, 2019	24.55	24.55	23.68	24.27	1,434,267	-0.24(-0.98%)
Jun 14, 2019	24.43	24.68	24.25	24.51	1,061,474	-0.01(-0.04%)
Jun 13, 2019	24.16	24.59	24.10	24.52	971,352	+0.45(+1.89%)
Jun 12, 2019	24.15	24.42	24.00	24.06	967,717	-0.02(-0.08%)
Jun 11, 2019	24.61	24.68	23.80	24.08	1,055,271	-0.39(-1.59%)
Jun 10, 2019	24.63	24.83	24.30	24.47	634,658	-0.12(-0.49%)
Jun 07, 2019	24.42	24.78	24.31	24.59	871,894	+0.33(+1.37%)
Jun 06, 2019	24.45	24.81	24.05	24.26	1,049,212	-0.13(-0.53%)
Jun 05, 2019	24.59	24.73	24.12	24.39	1,822,839	-0.06(-0.23%)
Jun 04, 2019	23.98	24.50	23.43	24.44	1,847,910	+0.55(+2.29%)
Jun 03, 2019	23.33	24.13	23.22	23.90	1,388,800	+0.62(+2.67%)
May 31, 2019	23.49	23.85	23.04	23.28	1,391,079	-0.43(-1.80%)
May 30, 2019	24.07	24.33	23.38	23.70	1,326,998	-0.44(-1.80%)
May 29, 2019	24.37	24.60	23.93	24.14	1,693,582	-0.38(-1.55%)
May 28, 2019	24.99	25.04	24.48	24.52	1,062,518	-0.41(-1.63%)
May 24, 2019	24.54	24.93	24.47	24.93	1,727,271	+0.52(+2.13%)
May 23, 2019	24.26	24.96	24.14	24.41	1,431,964	-0.03(-0.11%)
May 22, 2019	24.30	24.93	24.18	24.43	1,291,257	-0.25(-1.01%)
May 21, 2019	24.46	24.85	24.41	24.68	846,564	+0.22(+0.91%)
May 20, 2019	24.86	24.96	24.38	24.46	1,788,785	-0.50(-2.00%)
May 17, 2019	25.19	25.45	24.94	24.96	968,195	-0.39(-1.53%)
May 16, 2019	25.27	25.60	25.09	25.35	1,425,068	+0.54(+2.16%)
May 15, 2019	24.73	25.06	24.62	24.81	821,468	-0.09(-0.37%)
May 14, 2019	24.17	25.40	24.10	24.91	2,120,375	+0.72(+2.99%)
May 13, 2019	24.29	24.44	23.95	24.18	1,629,440	-0.01(-0.04%)
May 10, 2019	23.84	24.27	23.70	24.19	1,279,016	+0.27(+1.12%)
May 09, 2019	23.26	23.99	23.17	23.93	1,482,246	+0.53(+2.26%)
May 08, 2019	23.84	24.03	23.39	23.40	886,523	-0.43(-1.79%)
May 07, 2019	24.27	24.32	23.60	23.82	986,733	-0.53(-2.17%)
May 06, 2019	24.00	24.42	23.80	24.35	975,618	+0.04(+0.15%)
May 03, 2019	24.35	24.51	24.05	24.31	1,080,583	+0.04(+0.15%)
May 02, 2019	23.72	24.38	23.53	24.28	1,520,600	+0.54(+2.26%)
May 01, 2019	24.11	24.53	23.68	23.74	2,028,311	-0.24(-0.99%)
Apr 30, 2019	23.92	24.09	23.75	23.98	1,234,125	+0.04(+0.15%)
Apr 29, 2019	23.70	23.99	23.53	23.94	1,180,631	+0.29(+1.21%)
Apr 26, 2019	23.65	23.74	23.26	23.65	1,449,373	+0.00(+0.00%)
Apr 25, 2019	23.75	23.86	22.77	23.65	2,388,219	-0.51(-2.11%)
Apr 24, 2019	24.15	24.55	23.82	24.16	1,503,011	+0.17(+0.69%)
Apr 23, 2019	23.50	24.08	23.41	23.99	2,085,455	+0.68(+2.94%)
Apr 22, 2019	23.90	24.04	23.30	23.31	1,661,253	-0.68(-2.82%)
Apr 18, 2019	23.60	24.00	23.52	23.99	1,981,596	+0.33(+1.41%)
Apr 17, 2019	23.47	23.74	23.23	23.65	1,532,093	+0.26(+1.11%)
Apr 16, 2019	23.61	23.64	23.31	23.39	1,120,717	-0.12(-0.51%)
Apr 15, 2019	23.74	23.90	23.31	23.51	2,131,781	-0.21(-0.90%)
Apr 12, 2019	23.74	23.85	23.51	23.73	2,115,597	+0.15(+0.63%)
Apr 11, 2019	23.30	23.68	23.16	23.58	1,538,286	+0.27(+1.15%)
Apr 10, 2019	23.10	23.40	22.95	23.31	2,503,822	+0.47(+2.07%)
Apr 09, 2019	23.31	23.31	22.81	22.84	2,189,329	-0.48(-2.06%)
Apr 08, 2019	23.58	23.86	23.17	23.32	2,068,543	-0.38(-1.60%)
Apr 05, 2019	23.38	23.87	23.35	23.70	2,065,238	+0.40(+1.71%)
Apr 04, 2019	22.62	23.33	22.55	23.30	1,826,807	+0.73(+3.24%)
Apr 03, 2019	22.50	22.95	22.25	22.57	2,023,939	+0.22(+0.99%)
Apr 02, 2019	22.35	22.42	22.00	22.35	1,812,975	-0.03(-0.12%)
Apr 01, 2019	22.55	22.65	21.97	22.38	2,153,243	+0.01(+0.04%)
Mar 29, 2019	22.88	23.19	22.23	22.37	3,630,783	-0.53(-2.30%)
Mar 28, 2019	22.94	23.10	22.44	22.89	3,583,651	+0.01(+0.04%)
Mar 27, 2019	23.04	23.51	21.81	22.88	7,662,610	+0.60(+2.70%)
Mar 26, 2019	22.21	22.38	21.66	22.28	3,522,070	+0.19(+0.88%)
Mar 25, 2019	21.07	22.19	20.84	22.09	2,733,212	+1.05(+5.02%)
Mar 22, 2019	20.84	21.42	20.73	21.03	2,144,126	-0.02(-0.09%)
Mar 21, 2019	20.58	21.42	20.57	21.05	3,612,942	+0.56(+2.71%)
Mar 20, 2019	20.71	20.86	20.07	20.50	2,005,304	-0.26(-1.25%)
Mar 19, 2019	21.42	21.57	20.66	20.76	1,242,040	-0.64(-2.98%)
Mar 18, 2019	21.62	21.82	21.26	21.39	1,739,284	-0.22(-1.03%)
Mar 15, 2019	21.88	22.20	21.53	21.62	2,399,701	-0.27(-1.23%)
Mar 14, 2019	21.91	22.03	21.68	21.88	1,452,996	-0.07(-0.34%)
Mar 13, 2019	22.30	22.49	21.93	21.96	1,309,865	-0.29(-1.29%)
Mar 12, 2019	22.30	22.53	21.90	22.25	2,023,179	-0.06(-0.25%)
Mar 11, 2019	21.74	22.31	21.59	22.30	1,920,299	+0.60(+2.77%)
Mar 08, 2019	21.30	21.89	21.13	21.70	1,522,966	+0.31(+1.47%)
Mar 07, 2019	20.82	21.56	20.77	21.39	1,453,671	+0.68(+3.26%)
Mar 06, 2019	21.00	21.23	20.71	20.71	829,601	-0.29(-1.37%)
Mar 05, 2019	21.47	21.51	20.98	21.00	827,749	-0.41(-1.90%)
Mar 04, 2019	21.09	21.65	21.09	21.40	1,635,662	+0.39(+1.85%)
Mar 01, 2019	21.29	21.42	20.48	21.02	1,244,157	-0.09(-0.44%)
Feb 28, 2019	21.19	21.32	20.85	21.11	2,175,895	-0.31(-1.43%)
Feb 27, 2019	21.54	21.64	21.08	21.41	1,496,530	-0.06(-0.30%)
Feb 26, 2019	21.55	22.04	21.36	21.48	1,516,671	-0.23(-1.07%)
Feb 25, 2019	22.08	22.09	21.59	21.71	1,702,077	-0.38(-1.72%)
Feb 22, 2019	22.08	22.30	21.92	22.09	1,643,459	+0.06(+0.29%)
Feb 21, 2019	21.14	22.03	20.97	22.02	2,342,466	+0.76(+3.57%)
Feb 20, 2019	21.33	21.55	21.04	21.26	2,081,416	-0.11(-0.52%)
Feb 19, 2019	21.07	21.59	20.96	21.38	2,151,250	+0.26(+1.23%)
Feb 15, 2019	21.08	21.28	20.90	21.12	1,406,471	+0.14(+0.66%)
Feb 14, 2019	20.84	21.17	20.57	20.98	1,704,897	+0.02(+0.09%)
Feb 13, 2019	21.28	21.38	20.61	20.96	2,024,593	-0.31(-1.44%)
Feb 12, 2019	20.03	21.44	20.03	21.26	2,961,389	+1.38(+6.93%)
Feb 11, 2019	19.96	19.99	19.70	19.89	1,514,396	+0.01(+0.05%)
Feb 08, 2019	20.02	20.13	19.64	19.88	1,556,034	-0.23(-1.15%)
Feb 07, 2019	19.58	20.12	19.47	20.11	1,715,843	+0.46(+2.36%)
Feb 06, 2019	20.35	20.39	19.57	19.65	1,531,392	-0.73(-3.57%)
Feb 05, 2019	20.08	20.68	20.01	20.37	1,723,198	+0.29(+1.43%)
Feb 04, 2019	20.13	20.23	19.76	20.09	1,115,242	-0.09(-0.46%)
Feb 01, 2019	19.85	20.33	19.85	20.18	1,965,346	+0.39(+1.96%)
Jan 31, 2019	18.93	19.92	18.79	19.79	3,260,379	+0.82(+4.34%)
Jan 30, 2019	18.96	19.09	18.52	18.97	1,541,366	+0.11(+0.59%)
Jan 29, 2019	18.20	18.94	17.89	18.86	1,622,130	+0.34(+1.85%)
Jan 28, 2019	18.31	18.91	18.31	18.51	1,513,855	-0.03(-0.15%)
Jan 25, 2019	19.11	19.34	18.47	18.54	2,354,607	-0.35(-1.86%)
Jan 24, 2019	18.41	18.90	18.38	18.89	2,041,308	+0.49(+2.66%)
Jan 23, 2019	18.07	18.56	17.95	18.40	1,312,180	+0.36(+2.00%)
Jan 22, 2019	18.68	18.84	17.79	18.04	2,169,566	-0.72(-3.84%)
Jan 18, 2019	19.13	19.30	18.52	18.76	1,955,717	-0.25(-1.31%)
Jan 17, 2019	18.75	19.12	18.54	19.01	1,658,634	+0.08(+0.44%)
Jan 16, 2019	19.22	19.38	18.79	18.93	2,158,452	-0.24(-1.25%)
Jan 15, 2019	19.01	19.39	18.80	19.17	1,352,618	+0.17(+0.88%)
Jan 14, 2019	19.50	19.58	18.98	19.00	1,499,593	-0.56(-2.88%)
Jan 11, 2019	19.23	20.04	19.15	19.57	2,199,141	+0.16(+0.81%)
Jan 10, 2019	20.37	20.73	19.22	19.41	5,214,351	-0.91(-4.46%)
Jan 09, 2019	19.69	20.47	19.17	20.32	3,238,816	+0.80(+4.07%)
Jan 08, 2019	19.64	19.69	18.82	19.52	2,759,709	+0.11(+0.57%)
Jan 07, 2019	19.10	19.72	18.93	19.41	2,352,268	+0.31(+1.65%)
Jan 04, 2019	18.24	19.14	18.24	19.10	1,309,834	+0.97(+5.35%)
Jan 03, 2019	18.19	18.62	17.90	18.13	1,215,352	-0.18(-1.01%)
Jan 02, 2019	17.33	18.51	17.27	18.31	1,783,221	+0.66(+3.72%)
Dec 31, 2018	17.92	18.09	17.13	17.65	1,391,191	-0.17(-0.93%)
Dec 28, 2018	17.88	18.35	17.60	17.82	1,328,334	-0.07(-0.41%)
Dec 27, 2018	17.59	18.07	17.21	17.89	1,360,718	-0.04(-0.21%)
Dec 26, 2018	17.30	17.96	16.86	17.93	1,124,174	+0.69(+4.02%)
Dec 24, 2018	17.37	17.64	16.93	17.24	803,297	-0.13(-0.75%)
Dec 21, 2018	18.38	18.71	17.35	17.37	4,004,801	-1.20(-6.47%)
Dec 20, 2018	18.24	18.97	18.13	18.57	1,602,522	+0.18(+0.95%)
Dec 19, 2018	18.41	19.15	18.26	18.39	2,131,184	-0.06(-0.30%)
Dec 18, 2018	18.08	18.71	17.92	18.45	2,874,121	+0.56(+3.15%)
Dec 17, 2018	18.11	18.53	17.85	17.89	2,064,228	-0.28(-1.53%)
Dec 14, 2018	18.14	18.69	18.12	18.16	1,217,008	-0.17(-0.91%)
Dec 13, 2018	18.62	18.87	18.29	18.33	914,423	-0.24(-1.29%)
Dec 12, 2018	18.33	18.86	18.01	18.57	1,209,700	+0.32(+1.77%)
Dec 11, 2018	18.66	18.78	18.14	18.25	1,048,295	-0.11(-0.60%)
Dec 10, 2018	18.87	19.20	18.24	18.36	1,138,422	-0.51(-2.69%)
Dec 07, 2018	19.04	19.70	18.86	18.87	1,386,756	-0.16(-0.83%)
Dec 06, 2018	18.19	19.15	18.11	19.02	1,573,901	+0.52(+2.80%)
Dec 04, 2018	19.11	19.20	18.24	18.50	2,931,034	-1.06(-5.43%)
Dec 03, 2018	19.78	19.78	18.85	19.57	1,764,120	+0.06(+0.28%)
Nov 30, 2018	19.56	19.76	19.24	19.51	1,534,000	-0.07(-0.38%)
Nov 29, 2018	19.59	19.85	19.33	19.59	1,117,592	-0.09(-0.47%)
Nov 28, 2018	19.41	19.78	18.63	19.68	2,100,912	+0.26(+1.33%)
Nov 27, 2018	19.18	19.66	19.18	19.42	1,210,143	+0.11(+0.57%)
Nov 26, 2018	19.24	19.40	18.86	19.31	1,586,387	+0.29(+1.51%)
Nov 23, 2018	18.76	19.23	18.67	19.02	862,692	+0.18(+0.98%)
Nov 21, 2018		18.84	18.84	18.84	0	+0.53(+2.88%)
Nov 20, 2018	17.53	18.57	17.53	18.31	3,397,321	+0.31(+1.75%)
Nov 19, 2018	17.51	18.23	17.39	18.00	3,891,993	+0.44(+2.53%)
Nov 16, 2018	16.18	17.63	15.94	17.55	5,997,952	+1.28(+7.84%)
Nov 15, 2018	16.87	17.19	15.55	16.28	11,444,175	-2.95(-15.34%)
Nov 14, 2018	19.64	19.83	18.99	19.23	1,250,939	-0.12(-0.64%)
Nov 13, 2018	19.20	19.79	19.11	19.35	1,407,527	+0.26(+1.35%)
Nov 12, 2018	19.31	19.63	19.02	19.09	1,528,134	-0.42(-2.13%)
Nov 09, 2018	18.99	19.78	18.86	19.51	3,215,076	+0.47(+2.47%)
Nov 08, 2018	18.95	19.56	18.45	19.04	1,882,107	-0.68(-3.46%)
Nov 07, 2018	19.78	19.85	19.20	19.72	864,083	+0.06(+0.28%)
Nov 06, 2018	19.90	19.97	19.54	19.66	1,251,753	-0.24(-1.21%)
Nov 05, 2018	19.06	19.92	18.98	19.90	1,727,533	+0.83(+4.36%)
Nov 02, 2018	19.38	19.42	18.65	19.07	2,005,171	-0.17(-0.86%)
Nov 01, 2018	18.54	19.41	18.28	19.24	2,109,752	+0.80(+4.36%)
Oct 31, 2018	19.13	19.28	18.17	18.44	3,404,576	-0.36(-1.92%)
Oct 30, 2018	17.83	18.83	17.60	18.80	2,718,009	+0.90(+5.00%)
Oct 29, 2018	18.85	18.93	17.65	17.90	2,407,948	-0.57(-3.10%)
Oct 26, 2018	17.96	19.06	17.85	18.47	3,226,991	+0.20(+1.11%)
Oct 25, 2018	17.78	18.40	17.61	18.27	4,150,098	+1.14(+6.63%)
Oct 24, 2018	17.70	18.31	17.12	17.13	2,784,029	-0.57(-3.23%)
Oct 23, 2018	17.18	18.18	17.16	17.71	4,756,701	+0.34(+1.97%)
Oct 22, 2018	18.00	18.21	17.34	17.37	2,892,145	-0.79(-4.37%)
Oct 19, 2018	19.02	19.06	18.05	18.16	2,530,510	-0.78(-4.10%)
Oct 18, 2018	18.95	19.44	18.88	18.94	1,661,677	-0.36(-1.87%)
Oct 17, 2018	18.87	19.49	18.84	19.30	3,436,026	-0.56(-2.84%)
Oct 16, 2018	19.32	20.09	19.17	19.86	2,452,723	+0.73(+3.81%)
Oct 15, 2018	19.03	19.29	18.80	19.13	1,736,487	+0.03(+0.15%)
Oct 12, 2018	19.63	19.71	18.97	19.10	2,482,309	-0.21(-1.10%)
Oct 11, 2018	20.03	20.04	19.29	19.31	3,602,070	-0.65(-3.24%)
Oct 10, 2018	20.55	20.78	19.94	19.96	3,628,396	-0.68(-3.31%)
Oct 09, 2018	21.42	21.56	20.62	20.64	2,358,284	-0.85(-3.95%)
Oct 08, 2018	20.83	21.65	20.77	21.49	3,647,872	+0.54(+2.60%)
Oct 05, 2018	21.28	21.36	20.56	20.95	1,874,107	-0.33(-1.56%)
Oct 04, 2018	21.42	21.44	20.89	21.28	2,571,649	-0.31(-1.45%)
Oct 03, 2018	22.27	22.45	21.45	21.59	3,905,463	-0.72(-3.23%)
Oct 02, 2018	21.88	22.46	21.88	22.31	2,803,399	+0.43(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.