Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.24	11.33	11.04	11.11	6,499,662	-0.19(-1.70%)
Sep 27, 2012	11.12	11.38	10.94	11.30	8,365,195	+0.24(+2.20%)
Sep 26, 2012	11.48	11.53	11.01	11.06	10,822,688	-0.41(-3.60%)
Sep 25, 2012	11.84	11.89	11.45	11.47	7,291,161	-0.30(-2.51%)
Sep 24, 2012	12.08	12.08	11.67	11.77	11,649,815	-0.23(-1.91%)
Sep 21, 2012	12.06	12.17	11.79	12.00	13,783,812	+0.13(+1.06%)
Sep 20, 2012	11.64	11.96	11.57	11.87	8,747,444	+0.13(+1.13%)
Sep 19, 2012	11.54	11.86	11.53	11.74	13,051,955	+0.20(+1.73%)
Sep 18, 2012	11.44	11.64	11.40	11.54	6,706,127	+0.08(+0.71%)
Sep 17, 2012	11.66	11.66	11.34	11.46	6,031,066	-0.21(-1.77%)
Sep 14, 2012	11.35	11.96	11.34	11.66	10,299,963	+0.35(+3.07%)
Sep 13, 2012	10.87	11.52	10.67	11.32	10,065,974	+0.43(+3.93%)
Sep 12, 2012	10.65	10.93	10.62	10.89	6,524,878	+0.25(+2.36%)
Sep 11, 2012	10.51	10.67	10.47	10.64	6,838,233	+0.17(+1.62%)
Sep 10, 2012	10.42	10.62	10.39	10.47	6,910,215	+0.02(+0.21%)
Sep 07, 2012	10.21	10.48	10.16	10.45	4,986,797	+0.26(+2.54%)
Sep 06, 2012	10.01	10.22	9.999	10.19	5,300,199	+0.25(+2.53%)
Sep 05, 2012	10.40	10.41	9.907	9.937	9,440,887	-0.44(-4.20%)
Sep 04, 2012	10.46	10.55	10.27	10.37	5,990,792	-0.08(-0.78%)
Aug 31, 2012	10.28	10.51	10.17	10.45	4,112,275	+0.30(+2.91%)
Aug 30, 2012	10.15	10.23	10.11	10.16	3,319,143	-0.09(-0.86%)
Aug 29, 2012	10.22	10.33	10.17	10.25	4,034,884	+0.02(+0.22%)
Aug 27, 2012	10.45	10.49	10.22	10.22	5,361,622	-0.21(-1.98%)
Aug 24, 2012	10.22	10.49	10.10	10.43	7,334,913	+0.15(+1.44%)
Aug 23, 2012	10.21	10.44	10.18	10.28	6,588,383	+0.04(+0.43%)
Aug 22, 2012	9.981	10.34	9.981	10.24	7,066,358	+0.16(+1.61%)
Aug 21, 2012	10.14	10.31	9.988	10.08	7,152,486	-0.01(-0.07%)
Aug 20, 2012	10.24	10.28	10.03	10.08	7,124,082	-0.17(-1.66%)
Aug 17, 2012	10.33	10.36	10.11	10.25	8,138,703	+0.08(+0.80%)
Aug 16, 2012	9.730	10.27	9.612	10.17	10,066,915	+0.44(+4.47%)
Aug 15, 2012	9.575	9.770	9.457	9.737	7,238,625	+0.16(+1.62%)
Aug 14, 2012	9.567	9.796	9.508	9.582	7,955,713	+0.11(+1.17%)
Aug 13, 2012	9.567	9.641	9.368	9.471	5,157,420	-0.10(-1.08%)
Aug 10, 2012	9.619	9.686	9.516	9.575	4,131,871	-0.10(-0.99%)
Aug 09, 2012	9.656	9.745	9.549	9.671	5,951,180	+0.01(+0.15%)
Aug 08, 2012	9.464	9.686	9.398	9.656	5,447,151	+0.15(+1.55%)
Aug 07, 2012	9.353	9.590	9.272	9.508	6,105,703	+0.23(+2.47%)
Aug 06, 2012	9.442	9.442	9.213	9.280	6,942,797	-0.10(-1.10%)
Aug 03, 2012	9.124	9.501	9.088	9.383	10,761,453	+0.52(+5.92%)
Aug 02, 2012	8.645	8.925	8.512	8.859	8,648,172	+0.04(+0.50%)
Aug 01, 2012	8.888	8.962	8.541	8.814	12,211,896	-0.07(-0.75%)
Jul 31, 2012	9.102	9.368	8.829	8.881	28,495,266	-0.80(-8.31%)
Jul 30, 2012	9.804	9.885	9.634	9.686	10,117,364	-0.13(-1.35%)
Jul 27, 2012	9.722	9.965	9.464	9.818	8,379,858	+0.18(+1.84%)
Jul 26, 2012	9.767	9.944	9.523	9.641	12,010,148	+0.10(+1.08%)
Jul 25, 2012	10.15	10.16	9.523	9.538	13,068,141	-0.54(-5.35%)
Jul 24, 2012	10.29	10.34	9.959	10.08	8,265,058	-0.21(-2.08%)
Jul 23, 2012	10.20	10.37	10.05	10.29	5,964,624	-0.15(-1.48%)
Jul 20, 2012	10.48	10.70	10.43	10.45	7,272,886	-0.16(-1.53%)
Jul 19, 2012	10.54	10.65	10.25	10.61	8,939,474	+0.10(+0.98%)
Jul 18, 2012	10.08	10.68	10.08	10.51	9,706,185	+0.40(+3.95%)
Jul 17, 2012	10.22	10.23	9.841	10.11	8,567,150	-0.07(-0.65%)
Jul 16, 2012	10.29	10.40	10.07	10.17	6,850,958	-0.20(-1.92%)
Jul 13, 2012	10.14	10.38	10.09	10.37	6,857,952	+0.25(+2.48%)
Jul 12, 2012	9.848	10.19	9.700	10.12	6,346,843	+0.20(+2.01%)
Jul 11, 2012	10.08	10.08	9.841	9.922	7,016,746	-0.13(-1.25%)
Jul 10, 2012	10.51	10.51	9.937	10.05	7,385,154	-0.37(-3.54%)
Jul 09, 2012	10.39	10.46	10.25	10.42	9,307,420	-0.04(-0.35%)
Jul 06, 2012	10.25	10.46	10.19	10.45	6,479,947	-0.01(-0.14%)
Jul 05, 2012	10.28	10.51	10.23	10.47	5,676,345	+0.15(+1.50%)
Jul 03, 2012	10.34	10.37	10.25	10.31	3,803,210	-0.09(-0.89%)
Jul 02, 2012	10.19	10.46	10.05	10.41	8,052,551	+0.22(+2.16%)
Jun 29, 2012	10.19	10.30	10.07	10.19	8,210,020	+0.29(+2.89%)
Jun 28, 2012	9.539	9.928	9.509	9.899	6,963,075	+0.17(+1.74%)
Jun 27, 2012	9.421	9.796	9.396	9.730	9,961,029	+0.40(+4.33%)
Jun 26, 2012	9.047	9.399	8.885	9.326	10,083,525	+0.32(+3.59%)
Jun 25, 2012	9.194	9.216	8.893	9.003	9,853,678	-0.37(-3.92%)
Jun 22, 2012	9.722	9.788	9.289	9.370	11,651,613	-0.24(-2.52%)
Jun 21, 2012	10.20	10.20	9.568	9.612	11,926,166	-0.66(-6.43%)
Jun 20, 2012	10.25	10.37	10.05	10.27	9,312,154	+0.03(+0.29%)
Jun 19, 2012	10.27	10.39	10.20	10.24	7,322,749	+0.09(+0.87%)
Jun 18, 2012	9.965	10.22	9.844	10.16	8,582,987	+0.17(+1.69%)
Jun 15, 2012	9.825	10.05	9.766	9.987	12,518,458	+0.22(+2.26%)
Jun 14, 2012	9.531	9.833	9.436	9.766	7,038,145	+0.27(+2.86%)
Jun 13, 2012	9.730	9.906	9.451	9.495	9,868,655	-0.30(-3.07%)
Jun 12, 2012	9.473	9.847	9.385	9.796	7,884,222	+0.37(+3.89%)
Jun 11, 2012	10.05	10.09	9.421	9.429	6,214,956	-0.48(-4.89%)
Jun 08, 2012	9.502	9.935	9.385	9.913	8,409,066	+0.37(+3.93%)
Jun 07, 2012	9.531	9.869	9.458	9.539	9,034,196	+0.08(+0.85%)
Jun 06, 2012	9.025	9.465	8.995	9.458	9,563,371	+0.54(+6.01%)
Jun 05, 2012	8.533	8.944	8.525	8.922	11,793,258	+0.31(+3.58%)
Jun 04, 2012	8.871	8.944	8.481	8.614	11,941,011	-0.23(-2.57%)
Jun 01, 2012	9.054	9.076	8.782	8.841	17,352,422	-0.46(-4.97%)
May 31, 2012	9.164	9.443	8.929	9.304	10,630,774	+0.23(+2.51%)
May 30, 2012	9.407	9.407	8.995	9.076	9,078,068	-0.47(-4.92%)
May 29, 2012	9.385	9.576	9.296	9.546	7,178,814	+0.29(+3.17%)
May 25, 2012	9.326	9.355	9.179	9.252	6,666,373	-0.07(-0.71%)
May 24, 2012	9.363	9.524	9.131	9.319	7,611,318	-0.05(-0.55%)
May 23, 2012	9.076	9.377	9.032	9.370	13,122,010	+0.15(+1.67%)
May 22, 2012	9.003	9.296	8.915	9.216	13,345,217	+0.21(+2.37%)
May 21, 2012	8.768	9.054	8.599	9.003	9,262,253	+0.30(+3.46%)
May 18, 2012	8.951	8.995	8.592	8.702	18,516,576	-0.23(-2.55%)
May 17, 2012	9.722	9.752	8.922	8.929	16,154,673	-0.73(-7.60%)
May 16, 2012	9.818	9.998	9.634	9.664	13,002,848	-0.04(-0.38%)
May 15, 2012	9.855	9.935	9.686	9.700	17,240,404	-0.21(-2.15%)
May 14, 2012	10.10	10.20	9.855	9.913	8,257,479	-0.35(-3.36%)
May 11, 2012	10.13	10.40	10.07	10.26	8,072,724	+0.03(+0.29%)
May 10, 2012	10.42	10.52	10.19	10.23	7,945,613	-0.06(-0.57%)
May 09, 2012	10.34	10.43	10.07	10.29	14,344,381	-0.23(-2.16%)
May 08, 2012	10.56	10.63	10.24	10.52	11,840,924	-0.17(-1.58%)
May 07, 2012	10.50	10.78	10.49	10.68	6,496,801	+0.11(+1.04%)
May 04, 2012	10.50	10.63	10.35	10.57	9,057,711	-0.01(-0.14%)
May 03, 2012	10.69	10.76	10.52	10.59	9,045,421	-0.09(-0.83%)
May 02, 2012	10.20	10.74	10.20	10.68	16,266,567	+0.45(+4.38%)
May 01, 2012	10.23	10.52	9.972	10.23	21,040,534	+0.55(+5.69%)
Apr 30, 2012	9.788	9.788	9.620	9.678	11,009,395	-0.19(-1.93%)
Apr 27, 2012	9.546	9.913	9.487	9.869	9,879,071	+0.40(+4.19%)
Apr 26, 2012	9.282	9.524	9.238	9.473	7,560,061	+0.19(+2.06%)
Apr 25, 2012	9.142	9.407	9.039	9.282	6,224,117	+0.29(+3.27%)
Apr 24, 2012	8.768	9.003	8.661	8.988	6,493,613	+0.26(+3.03%)
Apr 23, 2012	8.650	8.790	8.606	8.724	7,035,033	-0.09(-1.00%)
Apr 20, 2012	8.834	8.907	8.746	8.812	6,298,766	+0.02(+0.25%)
Apr 19, 2012	8.790	8.929	8.562	8.790	11,234,273	-0.01(-0.17%)
Apr 18, 2012	9.054	9.069	8.746	8.804	8,303,679	-0.37(-4.00%)
Apr 17, 2012	9.076	9.289	8.981	9.172	5,954,686	+0.21(+2.38%)
Apr 16, 2012	9.010	9.135	8.790	8.959	6,454,835	+0.04(+0.49%)
Apr 13, 2012	9.142	9.157	8.827	8.915	7,151,067	-0.32(-3.42%)
Apr 12, 2012	8.973	9.361	8.959	9.230	7,631,887	+0.27(+3.03%)
Apr 11, 2012	9.032	9.135	8.929	8.959	7,630,036	+0.11(+1.24%)
Apr 10, 2012	8.966	9.003	8.804	8.849	17,970,128	-0.16(-1.79%)
Apr 09, 2012	9.216	9.238	8.922	9.010	12,311,330	-0.37(-3.92%)
Apr 05, 2012	9.341	9.487	9.289	9.377	7,041,368	-0.01(-0.16%)
Apr 04, 2012	9.480	9.480	9.208	9.392	16,406,471	-0.16(-1.65%)
Apr 03, 2012	9.674	9.718	9.455	9.550	10,486,216	-0.10(-1.06%)
Apr 02, 2012	9.710	9.856	9.491	9.652	11,120,444	-0.11(-1.12%)
Mar 30, 2012	10.13	10.15	9.740	9.762	8,134,617	-0.20(-1.98%)
Mar 29, 2012	9.893	9.981	9.557	9.959	8,716,847	-0.03(-0.29%)
Mar 28, 2012	10.05	10.13	9.842	9.988	6,379,036	-0.09(-0.94%)
Mar 27, 2012	10.10	10.52	10.05	10.08	9,362,646	+0.02(+0.22%)
Mar 26, 2012	10.07	10.22	9.860	10.06	5,119,837	+0.15(+1.47%)
Mar 23, 2012	9.842	10.00	9.543	9.915	9,564,123	-0.12(-1.16%)
Mar 22, 2012	10.15	10.23	9.856	10.03	6,640,277	-0.26(-2.55%)
Mar 21, 2012	10.02	10.48	10.02	10.29	14,102,540	+0.36(+3.60%)
Mar 20, 2012	9.849	9.995	9.637	9.937	8,938,645	-0.07(-0.66%)
Mar 19, 2012	9.791	10.10	9.783	10.00	10,996,168	+0.23(+2.39%)
Mar 16, 2012	10.02	10.06	9.747	9.769	11,147,485	-0.15(-1.55%)
Mar 15, 2012	9.433	10.07	9.345	9.922	16,215,231	+0.49(+5.19%)
Mar 14, 2012	9.396	9.470	9.297	9.433	10,427,724	+0.01(+0.16%)
Mar 13, 2012	8.900	9.440	8.871	9.418	14,722,973	+0.62(+7.05%)
Mar 12, 2012	8.842	8.907	8.717	8.798	5,938,034	-0.04(-0.50%)
Mar 09, 2012	8.769	9.046	8.732	8.842	8,392,202	+0.09(+1.09%)
Mar 08, 2012	8.462	8.776	8.462	8.747	11,559,578	+0.30(+3.54%)
Mar 07, 2012	8.133	8.484	8.133	8.447	9,310,535	+0.37(+4.61%)
Mar 06, 2012	8.382	8.411	8.038	8.075	10,132,931	-0.50(-5.79%)
Mar 05, 2012	8.433	8.601	8.323	8.571	6,682,479	+0.13(+1.56%)
Mar 02, 2012	8.593	8.739	8.411	8.440	5,688,577	-0.23(-2.61%)
Mar 01, 2012	8.732	8.834	8.593	8.666	4,862,365	-0.01(-0.08%)
Feb 29, 2012	8.739	8.856	8.623	8.674	9,383,157	-0.07(-0.83%)
Feb 28, 2012	8.579	8.856	8.484	8.747	11,476,361	+0.17(+1.96%)
Feb 27, 2012	8.338	8.725	8.316	8.579	8,103,465	+0.13(+1.56%)
Feb 24, 2012	8.710	8.710	8.418	8.447	7,274,841	-0.26(-3.02%)
Feb 23, 2012	8.630	8.765	8.557	8.710	6,465,895	+0.04(+0.51%)
Feb 22, 2012	8.542	8.703	8.520	8.666	10,873,365	+0.07(+0.85%)
Feb 21, 2012	8.878	8.944	8.542	8.593	13,674,727	-0.24(-2.73%)
Feb 17, 2012	8.980	8.995	8.666	8.834	10,581,161	+0.04(+0.50%)
Feb 16, 2012	8.206	8.823	8.163	8.790	14,155,167	+0.27(+3.17%)
Feb 15, 2012	8.498	8.644	8.199	8.520	13,655,979	+0.03(+0.34%)
Feb 14, 2012	8.739	8.944	8.309	8.491	31,392,614	-1.17(-12.09%)
Feb 13, 2012	9.389	9.703	9.360	9.659	17,284,430	+0.37(+4.01%)
Feb 10, 2012	9.360	9.470	9.229	9.287	7,088,481	-0.21(-2.23%)
Feb 09, 2012	9.382	9.594	9.338	9.499	9,623,120	+0.14(+1.48%)
Feb 08, 2012	9.360	9.404	9.236	9.360	3,795,335	+0.01(+0.16%)
Feb 07, 2012	9.382	9.411	9.199	9.345	4,338,476	-0.07(-0.78%)
Feb 06, 2012	9.353	9.462	9.265	9.418	3,834,467	-0.01(-0.15%)
Feb 03, 2012	9.265	9.455	9.265	9.433	6,321,893	+0.35(+3.86%)
Feb 02, 2012	9.141	9.232	9.031	9.083	7,365,985	-0.01(-0.08%)
Feb 01, 2012	8.929	9.156	8.878	9.090	7,951,026	+0.28(+3.15%)
Jan 31, 2012	9.017	9.031	8.710	8.812	5,181,917	-0.13(-1.47%)
Jan 30, 2012	8.864	9.024	8.666	8.944	5,619,121	-0.06(-0.65%)
Jan 27, 2012	8.885	9.039	8.856	9.002	6,854,556	+0.06(+0.65%)
Jan 26, 2012	9.265	9.521	8.907	8.944	10,311,505	-0.26(-2.78%)
Jan 25, 2012	8.878	9.236	8.732	9.199	9,096,868	+0.28(+3.11%)
Jan 24, 2012	8.754	8.973	8.703	8.922	5,986,871	+0.07(+0.83%)
Jan 23, 2012	9.090	9.305	8.849	8.849	9,252,723	-0.21(-2.34%)
Jan 20, 2012	9.382	9.389	8.900	9.061	12,087,190	-0.32(-3.42%)
Jan 19, 2012	9.265	9.470	9.090	9.382	11,473,192	+0.14(+1.50%)
Jan 18, 2012	8.805	9.258	8.747	9.243	12,169,029	+0.41(+4.63%)
Jan 17, 2012	8.922	8.973	8.721	8.834	7,265,563	+0.01(+0.08%)
Jan 13, 2012	8.623	8.842	8.579	8.827	10,110,918	+0.12(+1.34%)
Jan 12, 2012	8.805	8.878	8.620	8.710	9,438,265	-0.04(-0.50%)
Jan 11, 2012	8.550	8.973	8.455	8.754	17,167,614	+0.39(+4.62%)
Jan 10, 2012	8.462	8.615	8.338	8.367	8,780,562	+0.04(+0.53%)
Jan 09, 2012	8.323	8.440	8.265	8.323	6,971,053	+0.00(+0.00%)
Jan 06, 2012	8.425	8.480	8.265	8.323	7,933,628	-0.10(-1.21%)
Jan 05, 2012	8.119	8.615	8.079	8.425	11,749,367	+0.26(+3.13%)
Jan 04, 2012	7.944	8.243	7.929	8.170	11,295,871	+0.57(+7.54%)
Dec 30, 2011	7.756	7.756	7.582	7.597	4,290,651	-0.16(-2.06%)
Dec 29, 2011	7.184	7.763	7.155	7.756	6,447,866	+0.60(+8.41%)
Dec 28, 2011	7.401	7.416	7.089	7.155	3,254,970	-0.23(-3.14%)
Dec 27, 2011	7.394	7.437	7.321	7.387	1,984,579	-0.01(-0.10%)
Dec 23, 2011	7.459	7.492	7.358	7.394	3,649,812	+0.13(+1.80%)
Dec 21, 2011	7.089	7.307	6.981	7.263	5,080,080	+0.14(+2.04%)
Dec 20, 2011	6.698	7.140	6.691	7.118	6,098,945	+0.58(+8.87%)
Dec 19, 2011	6.669	6.785	6.502	6.538	7,578,628	-0.10(-1.53%)
Dec 16, 2011	6.372	6.647	6.350	6.640	11,382,859	+0.33(+5.29%)
Dec 15, 2011	6.314	6.451	6.223	6.306	4,569,943	+0.04(+0.69%)
Dec 14, 2011	6.451	6.451	6.212	6.263	6,134,752	-0.25(-3.89%)
Dec 13, 2011	6.828	6.944	6.451	6.517	7,242,680	-0.12(-1.86%)
Dec 12, 2011	6.720	6.720	6.502	6.640	5,084,634	-0.17(-2.45%)
Dec 09, 2011	6.567	6.828	6.557	6.807	3,680,406	+0.25(+3.87%)
Dec 08, 2011	6.799	6.821	6.546	6.553	5,843,861	-0.30(-4.34%)
Dec 07, 2011	6.770	6.937	6.712	6.850	8,301,299	+0.00(+0.00%)
Dec 06, 2011	6.843	6.966	6.727	6.850	6,680,436	+0.03(+0.43%)
Dec 05, 2011	6.894	6.944	6.770	6.821	8,467,606	+0.07(+0.97%)
Dec 02, 2011	6.915	6.923	6.727	6.756	8,313,000	-0.08(-1.17%)
Dec 01, 2011	6.901	6.985	6.792	6.836	5,792,908	-0.11(-1.57%)
Nov 30, 2011	6.807	6.959	6.691	6.944	7,173,394	+0.42(+6.44%)
Nov 29, 2011	6.502	6.604	6.430	6.524	5,709,874	+0.05(+0.78%)
Nov 28, 2011	6.350	6.517	6.350	6.473	6,029,215	+0.37(+6.06%)
Nov 25, 2011	6.067	6.234	6.060	6.104	1,425,934	+0.00(+0.00%)
Nov 23, 2011	6.285	6.321	6.038	6.104	4,517,388	-0.25(-3.88%)
Nov 22, 2011	6.357	6.415	6.176	6.350	6,055,974	+0.01(+0.11%)
Nov 21, 2011	6.401	6.437	6.256	6.343	7,838,202	-0.19(-2.89%)
Nov 18, 2011	6.712	6.749	6.520	6.531	8,084,612	-0.11(-1.64%)
Nov 17, 2011	6.930	6.981	6.582	6.640	8,595,907	-0.32(-4.58%)
Nov 16, 2011	6.894	7.176	6.836	6.959	7,776,572	-0.07(-0.93%)
Nov 15, 2011	6.785	7.053	6.752	7.024	8,779,566	+0.22(+3.19%)
Nov 14, 2011	6.872	6.952	6.712	6.807	12,879,907	-0.12(-1.68%)
Nov 11, 2011	6.763	7.126	6.720	6.923	5,482,105	+0.30(+4.60%)
Nov 10, 2011	6.625	6.698	6.546	6.618	6,371,366	+0.14(+2.13%)
Nov 09, 2011	6.799	6.799	6.451	6.480	7,118,478	-0.56(-7.93%)
Nov 08, 2011	6.850	7.082	6.749	7.039	5,028,055	+0.22(+3.30%)
Nov 07, 2011	6.720	6.857	6.591	6.814	4,067,486	+0.01(+0.11%)
Nov 04, 2011	6.741	6.850	6.604	6.807	4,482,120	-0.04(-0.63%)
Nov 03, 2011	6.676	6.883	6.531	6.850	6,300,031	+0.26(+3.96%)
Nov 02, 2011	6.633	6.741	6.480	6.589	7,687,716	+0.10(+1.56%)
Nov 01, 2011	6.741	6.741	6.393	6.488	8,717,480	-0.47(-6.77%)
Oct 31, 2011	7.060	7.227	6.944	6.959	7,387,884	-0.20(-2.83%)
Oct 28, 2011	7.379	7.441	7.082	7.162	7,388,534	-0.25(-3.42%)
Oct 27, 2011	7.285	7.582	7.147	7.416	13,052,203	+0.42(+6.01%)
Oct 26, 2011	7.010	7.176	6.857	6.995	12,426,005	+0.11(+1.58%)
Oct 25, 2011	6.618	7.176	6.560	6.886	16,558,600	+0.12(+1.71%)
Oct 24, 2011	6.538	6.828	6.451	6.770	8,860,714	+0.25(+3.78%)
Oct 21, 2011	6.379	6.538	6.292	6.524	6,426,003	+0.25(+4.05%)
Oct 20, 2011	6.277	6.314	6.111	6.270	6,592,659	+0.01(+0.12%)
Oct 19, 2011	6.343	6.379	6.212	6.263	7,572,046	-0.09(-1.37%)
Oct 18, 2011	6.009	6.444	5.944	6.350	11,789,425	+0.34(+5.67%)
Oct 17, 2011	6.147	6.147	5.980	6.009	10,458,475	-0.13(-2.13%)
Oct 14, 2011	5.908	6.140	5.893	6.140	7,894,287	+0.33(+5.74%)
Oct 13, 2011	5.770	5.857	5.661	5.806	5,854,932	-0.01(-0.12%)
Oct 12, 2011	5.734	5.948	5.690	5.814	5,484,257	+0.13(+2.30%)
Oct 11, 2011	5.669	5.777	5.625	5.683	5,940,209	-0.07(-1.13%)
Oct 10, 2011	5.553	5.756	5.513	5.748	4,599,707	+0.32(+5.87%)
Oct 07, 2011	5.727	5.734	5.342	5.429	6,937,348	-0.24(-4.22%)
Oct 06, 2011	5.611	5.676	5.560	5.669	6,110,202	+0.06(+1.03%)
Oct 05, 2011	5.263	5.632	5.139	5.611	8,380,799	+0.35(+6.68%)
Oct 04, 2011	4.879	5.288	4.735	5.259	12,331,096	+0.30(+6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.