Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	9.593	9.728	9.520	9.631	1,436,179	+0.14(+1.51%)
Sep 29, 2009	9.477	9.499	9.375	9.488	1,209,577	+0.07(+0.74%)
Sep 28, 2009	9.499	9.502	9.413	9.418	1,001,802	-0.11(-1.10%)
Sep 25, 2009	9.620	9.631	9.478	9.523	1,196,029	-0.03(-0.31%)
Sep 24, 2009	9.510	9.620	9.418	9.553	1,887,901	+0.26(+2.82%)
Sep 23, 2009	9.418	9.421	9.270	9.291	639,561	-0.12(-1.23%)
Sep 22, 2009	9.413	9.439	9.340	9.407	516,593	+0.08(+0.90%)
Sep 21, 2009	9.318	9.372	9.240	9.323	587,151	+0.01(+0.06%)
Sep 18, 2009	9.442	9.442	9.256	9.318	1,506,022	-0.02(-0.23%)
Sep 17, 2009	9.275	9.485	9.264	9.340	941,611	+0.10(+1.08%)
Sep 16, 2009	9.110	9.256	9.110	9.240	803,975	+0.10(+1.12%)
Sep 15, 2009	9.059	9.145	8.962	9.137	421,248	+0.16(+1.74%)
Sep 14, 2009	8.975	9.016	8.940	8.981	726,363	-0.14(-1.54%)
Sep 11, 2009	9.248	9.248	9.078	9.121	246,333	-0.11(-1.23%)
Sep 10, 2009	9.278	9.383	9.091	9.234	678,842	+0.19(+2.06%)
Sep 09, 2009	9.032	9.048	8.948	9.048	420,195	+0.02(+0.18%)
Sep 08, 2009	9.132	9.132	8.967	9.032	1,117,645	+0.07(+0.75%)
Sep 04, 2009	8.903	8.980	8.862	8.965	567,294	+0.01(+0.12%)
Sep 03, 2009	8.951	8.959	8.838	8.954	1,486,232	+0.18(+2.06%)
Sep 02, 2009	8.703	8.819	8.703	8.773	699,889	+0.01(+0.09%)
Sep 01, 2009	8.776	8.816	8.687	8.765	1,247,805	-0.01(-0.12%)
Aug 31, 2009	9.035	9.035	8.654	8.776	1,659,453	-0.40(-4.38%)
Aug 28, 2009	9.013	9.205	9.013	9.178	1,316,021	+0.04(+0.38%)
Aug 27, 2009	9.164	9.207	9.091	9.143	4,599,345	+0.02(+0.27%)
Aug 26, 2009	9.194	9.288	9.035	9.118	1,563,455	+0.01(+0.15%)
Aug 25, 2009	9.135	9.183	9.073	9.105	1,556,060	+0.11(+1.23%)
Aug 24, 2009	8.997	9.008	8.924	8.994	699,403	+0.06(+0.69%)
Aug 21, 2009	9.156	9.210	8.930	8.932	1,545,770	+0.03(+0.33%)
Aug 20, 2009	9.024	9.062	8.876	8.903	1,627,571	+0.02(+0.18%)
Aug 19, 2009	8.854	8.959	8.765	8.886	1,012,262	-0.13(-1.41%)
Aug 18, 2009	8.992	9.062	8.868	9.013	1,107,352	+0.01(+0.12%)
Aug 17, 2009	9.121	9.121	8.930	9.002	542,796	-0.29(-3.08%)
Aug 14, 2009	9.121	9.291	9.121	9.288	571,757	-0.02(-0.17%)
Aug 13, 2009	9.442	9.469	9.240	9.305	1,099,886	+0.10(+1.05%)
Aug 12, 2009	9.140	9.315	9.073	9.207	870,589	-0.08(-0.87%)
Aug 11, 2009	9.609	9.609	9.205	9.288	1,953,221	-0.40(-4.15%)
Aug 10, 2009	9.674	9.734	9.655	9.690	779,373	+0.16(+1.73%)
Aug 07, 2009	9.442	9.534	9.408	9.526	928,608	+0.16(+1.73%)
Aug 06, 2009	9.545	9.553	9.181	9.364	1,230,428	-0.12(-1.25%)
Aug 05, 2009	9.512	9.534	9.297	9.483	978,278	-0.09(-0.90%)
Aug 04, 2009	9.572	9.628	9.537	9.569	597,764	-0.01(-0.11%)
Aug 03, 2009	9.669	9.771	9.539	9.580	992,757	+0.05(+0.54%)
Jul 31, 2009	9.669	9.739	9.475	9.529	1,177,276	-0.16(-1.70%)
Jul 30, 2009	9.879	9.982	9.639	9.693	1,429,014	+0.16(+1.73%)
Jul 29, 2009	9.480	9.550	9.434	9.529	601,022	-0.04(-0.45%)
Jul 28, 2009	9.493	9.577	9.426	9.572	738,743	+0.15(+1.63%)
Jul 27, 2009	9.415	9.442	9.323	9.418	465,547	+0.08(+0.87%)
Jul 24, 2009	9.388	9.404	9.248	9.337	9,192	+0.22(+2.40%)
Jul 23, 2009	8.903	9.189	8.859	9.118	1,405,613	+0.35(+3.94%)
Jul 22, 2009	8.730	8.830	8.722	8.773	448,544	-0.21(-2.31%)
Jul 21, 2009	8.886	9.059	8.838	8.981	1,093,470	+0.19(+2.12%)
Jul 20, 2009	8.703	8.876	8.703	8.795	689,088	+0.11(+1.31%)
Jul 17, 2009	8.582	8.725	8.493	8.681	701,691	+0.18(+2.16%)
Jul 16, 2009	8.565	8.611	8.460	8.498	951,897	-0.24(-2.78%)
Jul 15, 2009	8.644	8.762	8.598	8.741	580,109	+0.17(+1.98%)
Jul 14, 2009	8.563	8.595	8.474	8.571	325,454	+0.10(+1.21%)
Jul 13, 2009	8.293	8.490	8.234	8.468	800,291	+0.00(+0.03%)
Jul 10, 2009	8.897	8.897	8.366	8.466	771,244	-0.13(-1.57%)
Jul 09, 2009	8.598	8.657	8.447	8.600	1,492,359	-0.07(-0.84%)
Jul 08, 2009	8.391	8.922	8.391	8.673	2,062,534	+0.03(+0.31%)
Jul 07, 2009	8.811	8.816	8.641	8.646	1,394,356	-0.25(-2.79%)
Jul 06, 2009	8.641	8.895	8.636	8.895	1,074,006	+0.33(+3.84%)
Jul 02, 2009	8.555	8.638	8.506	8.565	800,102	+0.01(+0.16%)
Jul 01, 2009	8.285	8.675	8.228	8.552	2,217,480	+0.46(+5.74%)
Jun 30, 2009	8.080	8.107	8.029	8.088	1,576,414	+0.04(+0.44%)
Jun 29, 2009	7.888	8.091	7.859	8.053	1,366,358	-0.08(-0.99%)
Jun 26, 2009	8.080	8.174	7.940	8.134	783,214	-0.05(-0.59%)
Jun 25, 2009	8.080	8.207	8.056	8.182	727,349	+0.42(+5.42%)
Jun 24, 2009	7.716	7.891	7.716	7.761	1,232,833	+0.10(+1.27%)
Jun 23, 2009	7.675	7.734	7.578	7.664	963,907	-0.11(-1.46%)
Jun 22, 2009	7.791	7.861	7.756	7.778	986,930	-0.12(-1.50%)
Jun 19, 2009	8.023	8.166	7.851	7.896	694,640	+0.05(+0.58%)
Jun 18, 2009	7.851	7.929	7.745	7.851	1,110,150	-0.06(-0.72%)
Jun 17, 2009	7.824	7.945	7.824	7.907	578,885	-0.17(-2.10%)
Jun 16, 2009	7.996	8.153	7.996	8.077	1,042,072	-0.08(-0.99%)
Jun 15, 2009	8.115	8.212	8.099	8.158	548,790	-0.18(-2.17%)
Jun 12, 2009	8.277	8.347	8.050	8.339	591,055	+0.06(+0.68%)
Jun 11, 2009	7.958	8.320	7.958	8.282	939,899	-0.04(-0.45%)
Jun 10, 2009	8.398	8.474	8.231	8.320	789,875	-0.10(-1.22%)
Jun 09, 2009	8.355	8.444	8.306	8.422	301,052	+0.16(+1.93%)
Jun 08, 2009	8.223	8.323	8.091	8.263	1,406,977	-0.17(-1.98%)
Jun 05, 2009	8.398	8.490	8.282	8.431	987,720	+0.07(+0.87%)
Jun 04, 2009	8.228	8.358	8.174	8.358	537,247	+0.34(+4.20%)
Jun 03, 2009	8.217	8.236	8.004	8.020	820,989	-0.13(-1.62%)
Jun 02, 2009	8.096	8.204	7.999	8.153	626,743	-0.10(-1.21%)
Jun 01, 2009	8.080	8.306	8.064	8.252	815,792	+0.27(+3.41%)
May 29, 2009	7.872	8.196	7.872	7.980	805,758	+0.09(+1.16%)
May 28, 2009	7.813	8.012	7.813	7.888	1,066,866	+0.11(+1.35%)
May 27, 2009	7.956	8.010	7.764	7.783	1,104,438	-0.12(-1.50%)
May 26, 2009	7.672	7.918	7.659	7.902	637,708	+0.24(+3.10%)
May 22, 2009	7.751	7.780	7.556	7.664	692,094	+0.28(+3.72%)
May 21, 2009	7.627	7.627	7.292	7.389	1,067,100	-0.29(-3.79%)
May 20, 2009	7.788	7.848	7.635	7.681	575,197	-0.03(-0.42%)
May 19, 2009	7.745	7.848	7.705	7.713	492,103	-0.01(-0.14%)
May 18, 2009	7.527	7.753	7.422	7.724	3,844,292	+0.51(+7.03%)
May 15, 2009	7.314	7.314	7.154	7.217	1,710,491	-0.06(-0.82%)
May 14, 2009	7.500	7.529	7.217	7.276	1,451,314	-0.19(-2.57%)
May 13, 2009	7.675	7.675	7.427	7.467	1,983,105	-0.22(-2.88%)
May 12, 2009	7.775	7.910	7.678	7.689	1,528,496	+0.04(+0.53%)
May 11, 2009	7.764	7.788	7.583	7.648	1,284,528	-0.31(-3.93%)
May 08, 2009	7.910	8.093	7.910	7.961	1,673,894	+0.10(+1.30%)
May 07, 2009	7.996	8.107	7.737	7.859	868,113	-0.21(-2.58%)
May 06, 2009	8.010	8.129	7.934	8.066	1,851,333	+0.21(+2.68%)
May 05, 2009	7.950	8.029	7.799	7.856	962,988	-0.35(-4.24%)
May 04, 2009	8.101	8.220	8.085	8.204	586,481	+0.39(+4.93%)
May 01, 2009	7.705	7.818	7.654	7.818	641,652	+0.06(+0.83%)
Apr 30, 2009	7.834	7.921	7.734	7.753	758,245	+0.08(+1.02%)
Apr 29, 2009	7.637	7.837	7.610	7.675	756,428	+0.10(+1.32%)
Apr 28, 2009	7.249	7.643	7.249	7.575	1,138,103	+0.39(+5.48%)
Apr 27, 2009	7.230	7.284	7.122	7.181	1,455,877	-0.12(-1.66%)
Apr 24, 2009	7.295	7.411	7.225	7.303	1,111,967	+0.02(+0.26%)
Apr 23, 2009	7.171	7.338	7.171	7.284	1,099,764	-0.02(-0.33%)
Apr 22, 2009	7.295	7.440	7.284	7.308	1,192,063	-0.05(-0.70%)
Apr 21, 2009	7.292	7.370	7.254	7.360	673,493	-0.02(-0.26%)
Apr 20, 2009	7.797	7.802	7.362	7.378	1,322,307	-0.22(-2.88%)
Apr 17, 2009	7.651	7.656	7.505	7.597	1,059,479	-0.10(-1.33%)
Apr 16, 2009	7.799	7.799	7.578	7.699	2,097,997	+0.26(+3.52%)
Apr 15, 2009	7.500	7.672	7.314	7.438	3,124,434	+0.13(+1.73%)
Apr 14, 2009	7.235	7.376	6.993	7.311	1,368,456	+0.08(+1.16%)
Apr 13, 2009	7.106	7.249	7.006	7.227	1,487,477	+0.31(+4.49%)
Apr 09, 2009	7.128	7.128	6.836	6.917	1,756,562	+0.12(+1.79%)
Apr 08, 2009	6.672	6.806	6.610	6.796	1,613,700	+0.07(+1.04%)
Apr 07, 2009	6.771	6.796	6.626	6.726	1,101,091	-0.29(-4.08%)
Apr 06, 2009	6.993	7.063	6.842	7.011	725,136	+0.05(+0.78%)
Apr 03, 2009	6.939	7.092	6.715	6.958	1,791,703	-0.08(-1.19%)
Apr 02, 2009	6.904	7.157	6.877	7.041	3,139,787	+0.05(+0.73%)
Apr 01, 2009	6.782	7.020	6.677	6.990	1,245,688	+0.06(+0.82%)
Mar 31, 2009	6.885	7.095	6.885	6.933	713,422	+0.17(+2.47%)
Mar 30, 2009	6.893	6.985	6.753	6.766	915,860	-0.11(-1.57%)
Mar 26, 2009	6.879	6.914	6.672	6.874	666,391	+0.04(+0.55%)
Mar 25, 2009	6.839	6.963	6.669	6.836	1,137,154	-0.12(-1.71%)
Mar 24, 2009	6.413	7.222	6.413	6.955	1,940,952	-0.11(-1.53%)
Mar 23, 2009	6.869	7.063	6.855	7.063	1,222,288	+0.75(+11.88%)
Mar 20, 2009	6.480	6.480	6.210	6.313	675,769	+0.17(+2.81%)
Mar 19, 2009	6.359	6.359	6.081	6.140	1,013,415	+0.12(+1.97%)
Mar 18, 2009	5.946	6.086	5.831	6.021	643,995	+0.08(+1.27%)
Mar 17, 2009	5.692	6.008	5.692	5.946	691,174	+0.04(+0.59%)
Mar 16, 2009	5.590	6.059	5.587	5.911	506,281	-0.11(-1.75%)
Mar 13, 2009	6.065	6.110	5.935	6.016	0	-0.02(-0.27%)
Mar 12, 2009	5.719	6.051	5.719	6.032	1,582,760	+0.16(+2.76%)
Mar 11, 2009	5.868	5.986	5.827	5.870	802,051	-0.06(-1.00%)
Mar 10, 2009	5.563	5.935	5.547	5.930	818,283	+0.38(+6.91%)
Mar 09, 2009	5.571	5.638	5.485	5.547	650,322	-0.14(-2.42%)
Mar 06, 2009	5.722	5.749	5.503	5.684	0	+0.11(+1.98%)
Mar 05, 2009	5.719	5.738	5.557	5.574	286,544	-0.16(-2.87%)
Mar 04, 2009	5.563	5.824	5.485	5.738	1,688,792	+0.29(+5.35%)
Mar 02, 2009	5.404	5.668	5.404	5.447	582,021	-0.30(-5.21%)
Feb 27, 2009	5.719	5.787	5.652	5.746	0	-0.10(-1.71%)
Feb 26, 2009	5.905	5.940	5.816	5.846	786,846	-0.05(-0.82%)
Feb 25, 2009	5.822	5.981	5.719	5.895	629,435	-0.10(-1.62%)
Feb 24, 2009	5.733	6.021	5.733	5.992	809,257	+0.38(+6.73%)
Feb 23, 2009	5.463	5.830	5.369	5.614	1,082,253	+0.02(+0.29%)
Feb 20, 2009	5.571	5.733	5.549	5.598	0	-0.14(-2.49%)
Feb 19, 2009	5.735	6.016	5.706	5.741	682,664	+0.04(+0.61%)
Feb 18, 2009	5.760	5.806	5.617	5.706	975,591	+0.13(+2.32%)
Feb 17, 2009	5.425	5.695	5.425	5.576	849,161	-0.34(-5.70%)
Feb 13, 2009	5.878	5.970	5.800	5.914	686,878	-0.03(-0.50%)
Feb 12, 2009	6.040	6.040	5.738	5.943	756,844	+0.02(+0.32%)
Feb 11, 2009	5.803	6.016	5.803	5.924	1,102,870	+0.17(+3.00%)
Feb 10, 2009	5.976	6.005	5.660	5.752	1,534,056	-0.24(-3.96%)
Feb 09, 2009	5.827	6.089	5.698	5.989	1,113,679	-0.04(-0.58%)
Feb 06, 2009	5.846	6.097	5.768	6.024	0	+0.14(+2.43%)
Feb 05, 2009	5.719	5.892	5.660	5.881	789,693	+0.23(+4.16%)
Feb 04, 2009	5.520	5.711	5.514	5.646	1,431,735	+0.15(+2.75%)
Feb 03, 2009	5.444	5.555	5.406	5.495	1,587,489	+0.05(+0.89%)
Feb 02, 2009	5.625	5.638	5.447	5.447	1,463,950	-0.46(-7.85%)
Jan 30, 2009	5.881	5.965	5.824	5.911	0	-0.07(-1.17%)
Jan 29, 2009	6.113	6.113	5.914	5.981	782,817	-0.33(-5.22%)
Jan 28, 2009	6.162	6.404	6.162	6.310	1,302,005	+0.11(+1.70%)
Jan 27, 2009	6.199	6.251	6.140	6.205	747,402	-0.03(-0.43%)
Jan 26, 2009	6.164	6.407	6.164	6.232	505,380	+0.07(+1.18%)
Jan 23, 2009	6.065	6.251	5.927	6.159	528,877	+0.07(+1.11%)
Jan 22, 2009	6.081	6.160	5.957	6.092	776,111	-0.16(-2.59%)
Jan 21, 2009	6.011	6.294	5.930	6.253	1,066,166	+0.29(+4.89%)
Jan 20, 2009	6.210	6.210	5.924	5.962	769,917	-0.33(-5.27%)
Jan 16, 2009	6.369	6.402	6.086	6.294	0	+0.07(+1.17%)
Jan 15, 2009	6.175	6.280	5.962	6.221	1,216,164	-0.01(-0.13%)
Jan 14, 2009	6.375	6.396	6.170	6.229	2,601,090	-0.29(-4.51%)
Jan 13, 2009	6.415	6.550	6.383	6.523	1,065,762	-0.02(-0.25%)
Jan 12, 2009	6.744	6.958	6.450	6.539	1,084,062	-0.35(-5.02%)
Jan 09, 2009	7.017	7.030	6.815	6.885	881,295	-0.06(-0.85%)
Jan 08, 2009	6.790	6.974	6.782	6.944	1,558,506	+0.04(+0.55%)
Jan 07, 2009	6.877	6.966	6.820	6.906	1,304,374	-0.14(-1.95%)
Jan 06, 2009	7.117	7.117	6.958	7.044	1,642,064	-0.09(-1.29%)
Jan 05, 2009	6.877	7.171	6.877	7.136	2,403,949	+0.26(+3.81%)
Jan 02, 2009	6.488	6.914	6.488	6.874	0	+0.13(+1.88%)
Jan 01, 2009	6.645	6.777	6.618	6.747	0	+0.00(+0.00%)
Dec 31, 2008	6.645	6.777	6.618	6.747	599,795	+0.09(+1.38%)
Dec 30, 2008	6.572	6.779	6.542	6.655	827,524	+0.15(+2.28%)
Dec 29, 2008	6.488	6.542	6.351	6.507	919,708	+0.00(+0.04%)
Dec 26, 2008	6.515	6.547	6.391	6.504	0	-0.01(-0.17%)
Dec 24, 2008	6.572	6.654	6.475	6.515	552,712	-0.03(-0.49%)
Dec 23, 2008	6.709	6.828	6.499	6.547	1,328,764	-0.23(-3.42%)
Dec 22, 2008	6.844	6.844	6.658	6.779	1,834,508	+0.19(+2.95%)
Dec 19, 2008	6.585	6.731	6.531	6.585	1,575,038	+0.03(+0.41%)
Dec 18, 2008	6.747	6.906	6.496	6.558	1,868,121	-0.54(-7.60%)
Dec 17, 2008	6.871	7.252	6.812	7.098	1,748,359	+0.12(+1.66%)
Dec 16, 2008	6.836	6.993	6.680	6.982	1,393,996	+0.00(+0.00%)
Dec 15, 2008	6.801	7.106	6.717	6.982	1,212,528	+0.42(+6.37%)
Dec 12, 2008	6.523	6.596	6.379	6.564	0	+0.17(+2.61%)
Dec 11, 2008	6.542	6.839	6.378	6.396	2,801,181	-0.42(-6.14%)
Dec 10, 2008	6.566	6.815	6.566	6.815	1,298,528	+0.28(+4.29%)
Dec 09, 2008	6.240	6.744	6.235	6.534	2,161,479	+0.36(+5.81%)
Dec 08, 2008	5.997	6.318	5.603	6.175	2,600,460	+0.47(+8.33%)
Dec 05, 2008	5.398	5.773	5.296	5.700	0	+0.50(+9.60%)
Dec 04, 2008	5.072	5.406	5.072	5.201	884,979	-0.13(-2.53%)
Dec 03, 2008	5.253	5.366	5.066	5.336	2,175,197	+0.24(+4.77%)
Dec 02, 2008	5.002	5.131	4.977	5.093	1,858,139	+0.13(+2.61%)
Dec 01, 2008	5.115	5.158	4.886	4.964	1,006,087	-0.20(-3.82%)
Nov 28, 2008	5.050	5.177	4.996	5.161	401,631	-0.02(-0.42%)
Nov 26, 2008	4.921	5.188	4.921	5.182	1,735,045	+0.32(+6.49%)
Nov 25, 2008	4.961	5.126	4.724	4.867	1,546,733	-0.28(-5.40%)
Nov 24, 2008	4.851	5.253	4.829	5.145	1,823,807	+0.30(+6.12%)
Nov 21, 2008	4.721	4.883	4.470	4.848	1,861,616	+0.18(+3.81%)
Nov 20, 2008	5.015	5.166	4.648	4.670	2,169,181	-0.24(-4.94%)
Nov 19, 2008	4.945	5.101	4.896	4.913	1,921,477	-0.15(-3.04%)
Nov 18, 2008	5.236	5.266	4.969	5.066	2,528,115	-0.22(-4.23%)
Nov 17, 2008	5.425	5.498	5.220	5.290	1,271,413	-0.14(-2.63%)
Nov 14, 2008	5.449	5.789	5.396	5.433	0	-0.09(-1.61%)
Nov 13, 2008	5.366	5.555	5.021	5.522	2,188,664	+0.11(+2.04%)
Nov 12, 2008	5.566	5.684	5.371	5.412	2,506,308	-0.32(-5.56%)
Nov 11, 2008	5.857	6.035	5.533	5.730	1,492,229	-0.30(-5.05%)
Nov 10, 2008	6.143	6.164	5.940	6.035	1,096,350	-0.01(-0.18%)
Nov 07, 2008	5.590	6.189	5.533	6.046	0	+0.57(+10.39%)
Nov 06, 2008	5.288	5.506	5.288	5.476	2,623,824	+0.06(+1.05%)
Nov 05, 2008	5.773	5.795	5.401	5.420	2,393,515	-0.30(-5.19%)
Nov 04, 2008	5.393	5.884	5.342	5.717	2,357,726	+0.37(+6.91%)
Nov 03, 2008	5.638	5.638	5.266	5.347	1,341,286	-0.06(-1.10%)
Oct 31, 2008	5.309	5.474	5.309	5.406	0	-0.24(-4.30%)
Oct 30, 2008	5.730	5.730	5.390	5.649	2,272,782	+0.50(+9.75%)
Oct 29, 2008	5.215	5.342	5.093	5.147	2,452,412	-0.27(-4.98%)
Oct 28, 2008	5.112	5.460	4.918	5.417	2,862,569	+0.01(+0.20%)
Oct 27, 2008	5.396	5.611	5.236	5.406	1,652,191	-0.48(-8.20%)
Oct 24, 2008	6.369	6.588	5.851	5.889	0	-1.14(-16.26%)
Oct 23, 2008	6.790	7.154	6.685	7.033	1,909,963	+0.27(+4.03%)
Oct 22, 2008	7.168	7.190	6.620	6.761	1,675,125	-0.64(-8.67%)
Oct 21, 2008	7.608	7.675	7.376	7.403	1,677,616	-0.22(-2.94%)
Oct 20, 2008	7.014	7.640	6.993	7.627	1,324,554	+0.82(+12.09%)
Oct 17, 2008	6.717	7.173	6.391	6.804	0	-0.16(-2.36%)
Oct 16, 2008	6.976	7.424	6.596	6.968	2,979,792	+0.14(+2.09%)
Oct 15, 2008	7.956	7.956	6.650	6.825	2,430,423	-1.44(-17.46%)
Oct 14, 2008	8.091	8.269	7.705	8.269	2,355,065	+0.47(+6.02%)
Oct 13, 2008	6.974	7.915	6.974	7.799	2,096,566	+1.05(+15.64%)
Oct 10, 2008	5.787	6.825	5.015	6.744	0	+0.34(+5.31%)
Oct 09, 2008	6.132	6.825	6.083	6.404	3,646,684	+0.28(+4.49%)
Oct 08, 2008	6.823	7.244	5.698	6.129	4,789,525	-1.56(-20.28%)
Oct 07, 2008	7.667	7.945	7.659	7.689	1,610,668	+0.09(+1.24%)
Oct 06, 2008	7.392	7.824	7.327	7.594	2,787,151	+0.08(+1.11%)
Oct 03, 2008	7.662	7.794	7.505	7.511	0	-0.12(-1.52%)
Oct 02, 2008	7.802	7.826	7.532	7.627	690,277	-0.18(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.