Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.03	12.04	11.92	11.96	964,936	+0.05(+0.44%)
Sep 27, 2012	11.93	11.93	11.85	11.91	758,100	+0.25(+2.13%)
Sep 26, 2012	11.73	11.75	11.64	11.66	529,374	-0.22(-1.86%)
Sep 25, 2012	11.97	12.03	11.88	11.88	490,471	-0.05(-0.39%)
Sep 24, 2012	11.87	11.98	11.83	11.93	557,274	-0.01(-0.08%)
Sep 21, 2012	11.98	12.04	11.94	11.94	1,004,378	+0.01(+0.10%)
Sep 20, 2012	12.00	12.10	11.92	11.93	799,336	-0.24(-1.95%)
Sep 19, 2012	12.29	12.30	12.14	12.16	1,122,375	+0.08(+0.69%)
Sep 18, 2012	12.07	12.14	12.05	12.08	711,440	+0.05(+0.38%)
Sep 17, 2012	11.95	12.20	11.95	12.03	783,391	-0.31(-2.49%)
Sep 14, 2012	12.34	12.46	12.31	12.34	1,573,599	+0.17(+1.41%)
Sep 13, 2012	12.14	12.17	12.09	12.17	1,499,581	+0.07(+0.58%)
Sep 12, 2012	12.14	12.18	12.08	12.10	752,942	-0.07(-0.58%)
Sep 11, 2012	12.13	12.22	12.13	12.17	498,248	+0.03(+0.23%)
Sep 10, 2012	12.04	12.17	12.03	12.14	708,023	-0.22(-1.79%)
Sep 07, 2012	12.30	12.36	12.25	12.36	750,856	+0.16(+1.31%)
Sep 06, 2012	12.28	12.32	12.20	12.20	958,519	-0.10(-0.85%)
Sep 05, 2012	12.22	12.32	12.19	12.31	745,370	+0.08(+0.68%)
Sep 04, 2012	12.25	12.26	12.16	12.22	1,812,214	+0.36(+3.06%)
Aug 31, 2012	11.99	12.01	11.85	11.86	1,114,194	+0.03(+0.26%)
Aug 30, 2012	11.87	11.89	11.81	11.83	385,462	-0.09(-0.72%)
Aug 29, 2012	11.98	11.99	11.90	11.92	521,574	-0.17(-1.40%)
Aug 27, 2012	12.11	12.14	12.04	12.09	390,037	-0.02(-0.18%)
Aug 24, 2012	12.13	12.17	12.07	12.11	812,811	-0.15(-1.25%)
Aug 23, 2012	12.28	12.30	12.20	12.26	1,200,492	+0.06(+0.53%)
Aug 22, 2012	12.12	12.20	12.10	12.20	935,242	+0.06(+0.53%)
Aug 21, 2012	12.18	12.26	12.09	12.13	929,606	+0.01(+0.10%)
Aug 20, 2012	12.20	12.24	12.11	12.12	1,044,524	-0.06(-0.45%)
Aug 17, 2012	12.17	12.22	12.13	12.18	399,913	-0.05(-0.38%)
Aug 16, 2012	12.56	12.64	12.14	12.22	1,229,021	+0.18(+1.51%)
Aug 15, 2012	11.85	12.06	11.85	12.04	898,071	+0.43(+3.68%)
Aug 14, 2012	11.52	11.66	11.47	11.61	1,017,291	-0.02(-0.13%)
Aug 13, 2012	11.74	11.76	11.62	11.63	950,670	-0.37(-3.07%)
Aug 10, 2012	11.91	12.04	11.90	12.00	826,556	+0.13(+1.06%)
Aug 09, 2012	11.93	11.99	11.82	11.87	1,057,111	-0.10(-0.80%)
Aug 08, 2012	11.58	12.01	11.56	11.97	1,443,559	+0.29(+2.50%)
Aug 07, 2012	11.68	11.70	11.64	11.67	793,719	-0.03(-0.26%)
Aug 06, 2012	11.62	11.79	11.55	11.71	1,081,246	-0.14(-1.22%)
Aug 03, 2012	11.69	11.88	11.69	11.85	696,734	+0.11(+0.97%)
Aug 02, 2012	11.65	11.80	11.61	11.74	705,270	-0.25(-2.10%)
Aug 01, 2012	11.99	12.08	11.95	11.99	761,562	+0.06(+0.46%)
Jul 31, 2012	11.85	12.01	11.85	11.93	934,149	+0.17(+1.41%)
Jul 30, 2012	11.78	11.85	11.74	11.77	1,076,785	-0.10(-0.88%)
Jul 27, 2012	11.97	12.02	11.82	11.87	733,981	+0.11(+0.97%)
Jul 26, 2012	11.63	11.80	11.62	11.76	1,025,748	+0.17(+1.46%)
Jul 25, 2012	11.60	11.62	11.51	11.59	1,206,558	+0.18(+1.56%)
Jul 24, 2012	11.40	11.51	11.31	11.41	1,184,980	-0.18(-1.59%)
Jul 23, 2012	11.58	11.62	11.50	11.59	709,230	-0.03(-0.26%)
Jul 20, 2012	11.58	11.72	11.58	11.63	1,586,309	-0.07(-0.58%)
Jul 19, 2012	11.39	11.79	11.38	11.69	1,431,714	+0.10(+0.82%)
Jul 18, 2012	11.54	11.67	11.53	11.60	772,554	-0.05(-0.42%)
Jul 17, 2012	11.59	11.65	11.54	11.65	1,226,616	+0.34(+2.99%)
Jul 16, 2012	11.37	11.37	11.29	11.31	1,115,694	+0.13(+1.18%)
Jul 13, 2012	11.08	11.22	11.04	11.18	2,033,534	+0.37(+3.38%)
Jul 12, 2012	10.89	10.89	10.80	10.81	2,823,404	-0.03(-0.31%)
Jul 11, 2012	10.98	10.99	10.78	10.84	1,656,197	+0.09(+0.83%)
Jul 10, 2012	10.71	10.80	10.71	10.76	1,172,862	+0.14(+1.33%)
Jul 09, 2012	10.53	10.64	10.53	10.61	1,577,074	-0.03(-0.29%)
Jul 06, 2012	10.64	10.69	10.61	10.65	1,698,962	-0.18(-1.67%)
Jul 05, 2012	10.99	11.04	10.81	10.83	1,471,294	-0.11(-1.01%)
Jul 03, 2012	10.81	10.95	10.76	10.94	489,244	+0.20(+1.89%)
Jul 02, 2012	10.64	10.74	10.59	10.73	1,338,687	+0.03(+0.29%)
Jun 29, 2012	10.64	10.74	10.59	10.70	1,455,892	+0.27(+2.56%)
Jun 28, 2012	10.38	10.44	10.34	10.44	632,495	+0.02(+0.21%)
Jun 27, 2012	10.39	10.47	10.36	10.41	859,578	+0.22(+2.20%)
Jun 26, 2012	10.15	10.23	10.12	10.19	430,560	+0.10(+0.94%)
Jun 25, 2012	10.06	10.11	10.02	10.10	577,147	+0.02(+0.18%)
Jun 22, 2012	10.02	10.10	9.997	10.08	584,185	+0.04(+0.37%)
Jun 21, 2012	10.20	10.22	10.02	10.04	741,940	-0.22(-2.19%)
Jun 20, 2012	10.37	10.45	10.21	10.26	1,341,309	+0.18(+1.77%)
Jun 19, 2012	9.984	10.11	9.984	10.09	858,749	+0.04(+0.40%)
Jun 18, 2012	9.889	10.11	9.855	10.05	987,474	+0.08(+0.77%)
Jun 15, 2012	9.908	10.02	9.840	9.969	1,433,019	-0.03(-0.34%)
Jun 14, 2012	10.02	10.02	9.957	10.00	854,229	-0.05(-0.46%)
Jun 13, 2012	10.09	10.12	10.01	10.05	1,783,565	+0.26(+2.64%)
Jun 12, 2012	9.812	9.822	9.652	9.791	1,004,902	+0.26(+2.77%)
Jun 11, 2012	9.597	9.637	9.520	9.527	1,217,619	-0.07(-0.77%)
Jun 08, 2012	9.662	9.729	9.573	9.600	1,169,696	-0.19(-1.95%)
Jun 07, 2012	9.895	9.941	9.751	9.791	1,858,334	+0.03(+0.35%)
Jun 06, 2012	9.656	9.778	9.656	9.757	1,744,698	+0.30(+3.12%)
Jun 05, 2012	9.563	9.579	9.425	9.462	1,340,190	-0.03(-0.32%)
Jun 04, 2012	9.618	9.670	9.472	9.493	1,777,936	-0.12(-1.28%)
Jun 01, 2012	9.741	9.902	9.569	9.615	3,850,584	+0.09(+0.95%)
May 31, 2012	9.656	9.668	9.437	9.525	2,220,907	+0.12(+1.31%)
May 30, 2012	9.513	9.528	9.387	9.402	2,215,376	+0.09(+1.01%)
May 29, 2012	9.454	9.457	9.256	9.308	1,898,462	+0.35(+3.95%)
May 25, 2012	9.124	9.141	8.888	8.954	2,819,860	-0.33(-3.56%)
May 24, 2012	9.373	9.408	9.226	9.285	2,574,221	-0.49(-5.03%)
May 23, 2012	9.659	9.794	9.630	9.776	1,613,500	-0.10(-1.01%)
May 22, 2012	9.858	9.908	9.811	9.876	1,582,720	-0.01(-0.15%)
May 21, 2012	9.803	9.911	9.759	9.890	1,520,548	+0.13(+1.35%)
May 18, 2012	9.738	9.823	9.683	9.759	828,968	-0.01(-0.12%)
May 17, 2012	9.759	9.819	9.706	9.770	1,242,663	+0.03(+0.33%)
May 16, 2012	9.899	9.911	9.694	9.738	1,658,399	-0.32(-3.17%)
May 15, 2012	10.18	10.23	10.02	10.06	1,893,721	+0.01(+0.09%)
May 14, 2012	10.17	10.19	10.05	10.05	940,442	-0.28(-2.69%)
May 11, 2012	10.27	10.36	10.27	10.33	969,564	+0.07(+0.66%)
May 10, 2012	10.30	10.34	10.22	10.26	1,086,428	+0.10(+1.01%)
May 09, 2012	10.07	10.17	9.990	10.16	1,511,975	-0.38(-3.61%)
May 08, 2012	10.50	10.54	10.45	10.54	1,602,182	+0.09(+0.84%)
May 07, 2012	10.44	10.50	10.40	10.45	3,473,529	-0.06(-0.56%)
May 04, 2012	10.51	10.59	10.48	10.51	1,660,129	+0.06(+0.62%)
May 03, 2012	10.52	10.54	10.43	10.44	1,840,577	-0.06(-0.56%)
May 02, 2012	10.52	10.56	10.47	10.50	1,027,931	-0.01(-0.06%)
May 01, 2012	10.48	10.55	10.45	10.51	976,780	-0.08(-0.80%)
Apr 30, 2012	10.63	10.63	10.55	10.59	1,123,464	-0.05(-0.47%)
Apr 27, 2012	10.82	10.82	10.26	10.64	5,675,580	+0.38(+3.70%)
Apr 26, 2012	10.04	10.27	10.04	10.26	7,203,722	+0.21(+2.10%)
Apr 25, 2012	10.05	10.07	10.02	10.05	1,989,527	-0.00(-0.03%)
Apr 24, 2012	10.02	10.16	10.01	10.05	1,532,906	+0.09(+0.88%)
Apr 23, 2012	9.849	9.987	9.814	9.966	1,197,782	+0.06(+0.62%)
Apr 20, 2012	9.882	9.955	9.832	9.905	1,416,374	+0.08(+0.77%)
Apr 19, 2012	9.861	9.981	9.825	9.829	1,445,595	+0.04(+0.39%)
Apr 18, 2012	9.712	9.794	9.706	9.791	1,758,407	+0.11(+1.09%)
Apr 17, 2012	9.624	9.712	9.621	9.686	2,252,795	+0.10(+1.07%)
Apr 16, 2012	9.636	9.656	9.549	9.583	1,871,535	-0.01(-0.12%)
Apr 13, 2012	9.628	9.628	9.528	9.595	1,357,381	-0.05(-0.52%)
Apr 12, 2012	9.595	9.677	9.580	9.645	911,327	+0.06(+0.64%)
Apr 11, 2012	9.507	9.598	9.472	9.583	1,386,985	+0.02(+0.21%)
Apr 10, 2012	9.645	9.712	9.536	9.563	2,808,097	-0.04(-0.43%)
Apr 09, 2012	9.507	9.610	9.507	9.604	1,286,686	+0.04(+0.43%)
Apr 05, 2012	9.531	9.612	9.504	9.563	2,352,574	+0.30(+3.19%)
Apr 04, 2012	9.267	9.267	9.200	9.267	2,231,193	+0.09(+1.02%)
Apr 03, 2012	9.285	9.311	9.062	9.174	5,686,957	+0.11(+1.16%)
Apr 02, 2012	8.925	9.068	8.925	9.068	1,435,356	+0.19(+2.11%)
Mar 30, 2012	8.887	8.999	8.881	8.881	1,706,306	+0.06(+0.70%)
Mar 29, 2012	8.814	8.837	8.747	8.820	2,367,564	+0.04(+0.47%)
Mar 28, 2012	8.823	8.823	8.761	8.779	1,692,748	-0.05(-0.53%)
Mar 27, 2012	8.858	8.905	8.790	8.826	1,520,142	+0.02(+0.20%)
Mar 26, 2012	8.855	8.910	8.793	8.808	1,165,173	+0.13(+1.45%)
Mar 23, 2012	8.738	8.785	8.668	8.682	729,227	-0.01(-0.07%)
Mar 22, 2012	8.761	8.770	8.688	8.688	588,745	-0.12(-1.33%)
Mar 21, 2012	8.826	8.861	8.764	8.805	524,457	-0.01(-0.10%)
Mar 20, 2012	8.700	8.837	8.682	8.814	830,244	+0.21(+2.45%)
Mar 19, 2012	8.612	8.706	8.603	8.603	612,401	+0.03(+0.34%)
Mar 16, 2012	8.653	8.679	8.574	8.574	812,809	-0.06(-0.68%)
Mar 15, 2012	8.653	8.653	8.580	8.632	827,888	-0.02(-0.24%)
Mar 14, 2012	8.782	8.788	8.559	8.653	1,235,966	-0.15(-1.69%)
Mar 13, 2012	8.767	8.811	8.729	8.802	882,498	+0.07(+0.84%)
Mar 12, 2012	8.799	8.799	8.676	8.729	1,839,069	-0.19(-2.10%)
Mar 09, 2012	8.995	8.995	8.896	8.916	644,497	+0.01(+0.13%)
Mar 08, 2012	8.937	8.948	8.861	8.905	1,327,021	+0.01(+0.10%)
Mar 07, 2012	8.837	8.899	8.782	8.896	1,192,620	+0.03(+0.36%)
Mar 06, 2012	9.010	9.045	8.846	8.864	919,811	-0.16(-1.78%)
Mar 05, 2012	9.167	9.229	9.010	9.024	930,921	-0.20(-2.22%)
Mar 02, 2012	9.150	9.270	9.137	9.229	1,722,759	+0.18(+1.97%)
Mar 01, 2012	9.004	9.074	9.004	9.051	932,948	+0.01(+0.16%)
Feb 29, 2012	9.010	9.106	9.004	9.036	1,137,504	+0.08(+0.91%)
Feb 28, 2012	8.984	9.030	8.937	8.954	472,755	+0.10(+1.16%)
Feb 27, 2012	8.872	8.913	8.849	8.852	754,257	-0.08(-0.85%)
Feb 24, 2012	8.989	9.024	8.922	8.928	787,526	-0.18(-2.02%)
Feb 23, 2012	9.109	9.136	9.060	9.112	786,278	+0.01(+0.10%)
Feb 22, 2012	9.171	9.182	9.086	9.103	2,298,049	-0.04(-0.42%)
Feb 21, 2012	9.177	9.232	9.103	9.141	904,387	+0.00(+0.00%)
Feb 17, 2012	9.001	9.141	9.001	9.141	3,429,089	+0.23(+2.53%)
Feb 16, 2012	8.864	8.922	8.805	8.916	453,687	+0.04(+0.43%)
Feb 15, 2012	8.887	8.890	8.814	8.878	1,049,382	-0.11(-1.24%)
Feb 14, 2012	8.928	9.004	8.893	8.989	868,325	+0.19(+2.16%)
Feb 13, 2012	8.861	8.872	8.796	8.799	805,333	+0.04(+0.40%)
Feb 10, 2012	8.802	8.837	8.735	8.764	1,280,923	-0.10(-1.12%)
Feb 09, 2012	8.881	8.905	8.849	8.864	1,241,600	-0.20(-2.16%)
Feb 08, 2012	9.033	9.086	8.989	9.060	938,319	+0.11(+1.18%)
Feb 07, 2012	8.925	8.969	8.861	8.954	934,138	+0.05(+0.56%)
Feb 06, 2012	9.013	9.022	8.869	8.905	1,101,384	-0.18(-2.00%)
Feb 03, 2012	9.060	9.185	9.004	9.086	1,191,222	-0.02(-0.26%)
Feb 02, 2012	8.963	9.235	8.963	9.109	1,477,195	+0.23(+2.64%)
Feb 01, 2012	8.896	8.966	8.832	8.875	1,356,854	-0.09(-1.01%)
Jan 31, 2012	8.978	8.992	8.864	8.966	1,474,549	+0.02(+0.23%)
Jan 30, 2012	9.027	9.039	8.940	8.945	1,029,316	-0.14(-1.55%)
Jan 27, 2012	9.062	9.121	9.045	9.086	378,522	+0.05(+0.55%)
Jan 26, 2012	9.182	9.206	9.033	9.036	563,236	-0.09(-1.03%)
Jan 25, 2012	9.124	9.159	9.068	9.130	898,747	-0.01(-0.16%)
Jan 24, 2012	9.136	9.203	9.101	9.144	619,029	+0.01(+0.10%)
Jan 23, 2012	9.112	9.159	9.089	9.136	717,112	+0.06(+0.71%)
Jan 20, 2012	9.027	9.084	9.013	9.071	1,262,771	+0.06(+0.71%)
Jan 19, 2012	9.039	9.092	8.981	9.007	821,154	-0.07(-0.74%)
Jan 18, 2012	8.981	9.086	8.951	9.074	717,150	+0.15(+1.64%)
Jan 17, 2012	9.065	9.065	8.894	8.928	1,230,432	-0.07(-0.75%)
Jan 13, 2012	8.981	9.036	8.867	8.995	1,334,299	-0.02(-0.19%)
Jan 12, 2012	8.960	9.039	8.915	9.013	767,432	+0.07(+0.82%)
Jan 11, 2012	9.065	9.065	8.922	8.940	548,246	-0.12(-1.36%)
Jan 10, 2012	9.068	9.156	9.054	9.062	929,058	+0.13(+1.41%)
Jan 09, 2012	9.060	9.068	8.905	8.937	1,727,821	-0.02(-0.20%)
Jan 06, 2012	8.972	9.007	8.928	8.954	739,329	-0.04(-0.39%)
Jan 05, 2012	9.068	9.071	8.940	8.989	755,758	-0.09(-0.97%)
Jan 04, 2012	9.083	9.168	9.068	9.077	1,072,108	+0.08(+0.94%)
Dec 30, 2011	8.984	9.101	8.960	8.992	1,131,012	-0.01(-0.07%)
Dec 29, 2011	9.048	9.074	8.978	8.998	742,754	+0.01(+0.16%)
Dec 28, 2011	9.139	9.139	8.957	8.984	506,742	-0.16(-1.79%)
Dec 27, 2011	9.127	9.229	9.127	9.147	522,112	-0.03(-0.32%)
Dec 23, 2011	9.247	9.297	9.147	9.177	777,213	+0.05(+0.58%)
Dec 21, 2011	9.159	9.180	9.112	9.124	1,489,136	+0.04(+0.45%)
Dec 20, 2011	9.089	9.159	9.051	9.083	721,170	+0.06(+0.65%)
Dec 19, 2011	9.060	9.131	9.004	9.024	1,004,996	-0.15(-1.66%)
Dec 16, 2011	9.191	9.229	9.133	9.177	1,488,992	+0.06(+0.67%)
Dec 15, 2011	9.343	9.343	9.101	9.115	718,733	+0.04(+0.45%)
Dec 14, 2011	9.101	9.159	9.071	9.074	788,193	-0.16(-1.68%)
Dec 13, 2011	9.261	9.337	9.206	9.229	383,167	-0.04(-0.44%)
Dec 12, 2011	9.282	9.314	9.220	9.270	906,305	-0.05(-0.50%)
Dec 09, 2011	9.294	9.364	9.241	9.317	718,076	+0.01(+0.06%)
Dec 08, 2011	9.342	9.422	9.297	9.311	619,491	-0.06(-0.66%)
Dec 07, 2011	9.364	9.419	9.335	9.373	843,220	-0.04(-0.44%)
Dec 06, 2011	9.490	9.536	9.399	9.414	875,050	-0.11(-1.14%)
Dec 05, 2011	9.495	9.610	9.426	9.522	779,667	-0.04(-0.37%)
Dec 02, 2011	9.595	9.627	9.536	9.557	468,366	-0.04(-0.43%)
Dec 01, 2011	9.498	9.671	9.495	9.598	1,328,505	+0.02(+0.18%)
Nov 30, 2011	9.674	9.674	9.457	9.580	1,428,160	+0.27(+2.86%)
Nov 29, 2011	9.299	9.390	9.261	9.314	877,979	-0.11(-1.21%)
Nov 28, 2011	9.466	9.495	9.349	9.428	707,527	+0.09(+0.94%)
Nov 25, 2011	9.460	9.548	9.329	9.340	470,400	-0.16(-1.69%)
Nov 23, 2011	9.542	9.601	9.487	9.501	512,748	+0.01(+0.09%)
Nov 22, 2011	9.493	9.551	9.452	9.493	730,455	+0.06(+0.65%)
Nov 21, 2011	9.598	9.598	9.431	9.431	513,770	-0.23(-2.33%)
Nov 18, 2011	9.735	9.756	9.653	9.656	259,411	-0.08(-0.78%)
Nov 17, 2011	9.724	9.884	9.683	9.732	498,637	-0.09(-0.92%)
Nov 16, 2011	9.721	9.934	9.721	9.823	649,929	+0.04(+0.39%)
Nov 15, 2011	9.706	9.794	9.677	9.785	435,942	+0.08(+0.81%)
Nov 14, 2011	9.756	9.770	9.668	9.706	343,704	-0.09(-0.90%)
Nov 11, 2011	9.791	9.838	9.686	9.794	669,568	+0.07(+0.69%)
Nov 10, 2011	9.756	9.832	9.715	9.727	754,852	-0.02(-0.18%)
Nov 09, 2011	9.762	9.832	9.727	9.744	650,134	-0.22(-2.17%)
Nov 08, 2011	9.975	9.984	9.928	9.961	555,257	+0.01(+0.06%)
Nov 07, 2011	9.864	9.961	9.849	9.955	350,808	+0.07(+0.71%)
Nov 04, 2011	9.984	10.07	9.829	9.884	381,116	-0.12(-1.17%)
Nov 03, 2011	10.05	10.05	9.887	10.00	480,269	+0.04(+0.41%)
Nov 02, 2011	9.873	9.972	9.779	9.961	890,761	+0.33(+3.43%)
Nov 01, 2011	9.744	9.826	9.583	9.630	713,263	-0.26(-2.60%)
Oct 31, 2011	9.867	10.01	9.741	9.887	510,769	-0.04(-0.38%)
Oct 28, 2011	9.876	9.963	9.870	9.925	778,737	-0.15(-1.48%)
Oct 27, 2011	9.841	10.09	9.814	10.07	1,258,159	+0.25(+2.50%)
Oct 26, 2011	9.782	9.858	9.727	9.829	419,113	+0.15(+1.51%)
Oct 25, 2011	9.709	9.738	9.639	9.683	515,962	-0.08(-0.87%)
Oct 24, 2011	9.481	9.767	9.481	9.767	786,572	+0.29(+3.09%)
Oct 21, 2011	9.493	9.586	9.463	9.475	707,370	+0.01(+0.12%)
Oct 20, 2011	9.615	9.648	9.416	9.463	1,134,913	-0.21(-2.15%)
Oct 19, 2011	9.656	9.724	9.592	9.671	742,925	+0.04(+0.39%)
Oct 18, 2011	9.419	9.648	9.402	9.633	742,259	+0.17(+1.76%)
Oct 17, 2011	9.504	9.507	9.387	9.466	962,149	-0.04(-0.37%)
Oct 14, 2011	9.522	9.559	9.428	9.501	1,390,311	-0.18(-1.81%)
Oct 13, 2011	9.610	9.709	9.580	9.677	1,640,616	-0.06(-0.66%)
Oct 12, 2011	9.662	9.832	9.648	9.741	974,456	+0.10(+1.03%)
Oct 11, 2011	9.583	9.659	9.525	9.642	404,669	-0.06(-0.66%)
Oct 10, 2011	9.536	9.735	9.519	9.706	683,826	+0.28(+2.98%)
Oct 07, 2011	9.519	9.630	9.405	9.425	830,524	-0.42(-4.25%)
Oct 06, 2011	9.899	9.902	9.738	9.844	1,146,429	-0.06(-0.59%)
Oct 05, 2011	9.785	9.925	9.721	9.902	776,502	+0.25(+2.54%)
Oct 04, 2011	9.440	9.656	9.381	9.656	1,392,249	+0.28(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.