Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	41.44	41.62	41.22	41.58	130,426	+0.22(+0.53%)
Sep 28, 2017	41.31	41.47	41.00	41.36	86,582	+0.04(+0.11%)
Sep 27, 2017	40.83	41.49	40.80	41.31	78,065	+0.49(+1.19%)
Sep 26, 2017	41.27	41.89	40.74	40.83	260,713	-0.31(-0.75%)
Sep 25, 2017	41.18	41.49	41.00	41.13	123,529	+0.00(+0.00%)
Sep 22, 2017	40.74	41.18	40.65	41.13	97,421	+0.40(+0.98%)
Sep 21, 2017	40.87	41.09	40.67	40.74	102,626	-0.22(-0.54%)
Sep 20, 2017	40.78	41.05	40.65	40.96	70,529	+0.31(+0.76%)
Sep 19, 2017	40.47	40.83	40.43	40.65	209,670	+0.22(+0.55%)
Sep 18, 2017	40.07	40.47	39.85	40.43	520,474	+0.35(+0.88%)
Sep 15, 2017	39.90	40.12	39.81	40.07	167,128	+0.13(+0.33%)
Sep 14, 2017	39.85	40.07	39.85	39.94	148,109	+0.09(+0.22%)
Sep 13, 2017	39.99	40.03	39.76	39.85	263,343	-0.04(-0.11%)
Sep 12, 2017	40.03	40.16	39.85	39.90	275,771	-0.09(-0.22%)
Sep 11, 2017	39.76	40.16	39.72	39.99	320,196	+0.35(+0.89%)
Sep 08, 2017	39.76	39.90	39.63	39.63	93,489	-0.13(-0.33%)
Sep 07, 2017	39.68	39.87	39.66	39.76	247,696	+0.00(+0.00%)
Sep 06, 2017	39.63	39.85	39.63	39.76	237,674	+0.04(+0.11%)
Sep 05, 2017	40.25	40.38	39.59	39.72	160,742	-0.53(-1.32%)
Sep 01, 2017	40.43	40.44	40.21	40.25	131,821	-0.13(-0.33%)
Aug 31, 2017	40.69	40.75	40.34	40.38	197,275	-0.22(-0.54%)
Aug 30, 2017	40.65	40.74	40.56	40.60	214,719	-0.04(-0.11%)
Aug 29, 2017	40.74	40.96	40.56	40.65	251,430	-0.18(-0.43%)
Aug 28, 2017	40.78	41.05	40.69	40.83	154,716	+0.13(+0.33%)
Aug 25, 2017	39.99	40.91	39.99	40.69	203,833	+0.62(+1.54%)
Aug 24, 2017	40.52	40.52	39.19	40.07	872,875	-0.84(-2.05%)
Aug 23, 2017	41.05	41.40	40.91	40.91	237,873	-0.31(-0.75%)
Aug 22, 2017	41.00	41.36	40.78	41.22	227,161	+0.22(+0.54%)
Aug 21, 2017	41.18	41.49	40.87	41.00	177,245	-0.18(-0.43%)
Aug 18, 2017	41.13	41.49	41.09	41.18	224,223	+0.04(+0.11%)
Aug 17, 2017	41.13	41.36	41.05	41.13	153,336	-0.13(-0.32%)
Aug 16, 2017	41.00	41.36	41.00	41.27	193,129	+0.27(+0.65%)
Aug 15, 2017	41.00	41.22	40.87	41.00	144,300	+0.04(+0.11%)
Aug 14, 2017	41.00	41.36	40.91	40.96	272,324	-0.18(-0.43%)
Aug 11, 2017	40.96	41.71	40.96	41.13	250,635	-0.04(-0.11%)
Aug 10, 2017	41.44	41.48	41.00	41.18	231,191	-0.35(-0.85%)
Aug 09, 2017	41.84	42.02	41.44	41.53	390,857	-0.40(-0.95%)
Aug 08, 2017	42.02	42.33	41.84	41.93	236,873	-0.04(-0.11%)
Aug 07, 2017	42.19	42.28	41.80	41.97	156,393	+0.04(+0.11%)
Aug 04, 2017	41.97	42.02	41.73	41.93	258,012	+0.09(+0.21%)
Aug 03, 2017	41.80	42.15	41.44	41.84	253,061	+0.19(+0.45%)
Aug 02, 2017	41.66	41.70	41.14	41.66	283,907	+0.09(+0.21%)
Aug 01, 2017	41.66	41.70	41.10	41.57	336,898	-0.04(-0.10%)
Jul 31, 2017	40.84	41.66	40.58	41.61	537,562	+0.95(+2.33%)
Jul 28, 2017	41.01	41.14	39.72	40.67	370,362	-0.95(-2.27%)
Jul 27, 2017	41.35	41.66	40.84	41.61	241,650	+0.60(+1.47%)
Jul 26, 2017	41.14	41.40	40.88	41.01	163,939	+0.04(+0.10%)
Jul 25, 2017	41.14	41.18	40.41	40.97	103,742	+0.00(+0.00%)
Jul 24, 2017	40.80	41.14	40.41	40.97	115,397	+0.34(+0.85%)
Jul 21, 2017	41.05	41.23	40.62	40.62	116,996	-0.43(-1.05%)
Jul 20, 2017	40.97	41.23	40.88	41.05	73,224	+0.21(+0.53%)
Jul 19, 2017	41.01	41.23	40.75	40.84	117,259	-0.21(-0.52%)
Jul 18, 2017	41.05	41.18	40.71	41.05	166,136	+0.00(+0.00%)
Jul 17, 2017	41.18	41.40	40.88	41.05	118,661	+0.04(+0.10%)
Jul 14, 2017	41.05	41.35	40.97	41.01	125,319	+0.04(+0.10%)
Jul 13, 2017	41.14	41.23	40.88	40.97	128,920	-0.13(-0.31%)
Jul 12, 2017	40.84	41.18	40.67	41.10	217,088	+0.47(+1.16%)
Jul 11, 2017	39.98	40.75	39.88	40.62	182,767	+0.56(+1.39%)
Jul 10, 2017	40.24	40.45	40.06	40.07	198,787	-0.17(-0.43%)
Jul 07, 2017	39.85	40.26	39.64	40.24	155,889	+0.47(+1.19%)
Jul 06, 2017	40.11	40.11	39.59	39.76	182,334	-0.30(-0.75%)
Jul 05, 2017	40.11	40.32	39.85	40.07	179,849	+0.00(+0.00%)
Jul 03, 2017	40.24	40.37	39.98	40.07	77,099	+0.00(+0.00%)
Jun 30, 2017	40.11	40.15	39.72	40.07	319,828	+0.00(+0.00%)
Jun 29, 2017	40.37	40.47	39.81	40.07	119,433	-0.30(-0.75%)
Jun 28, 2017	40.71	40.71	39.94	40.37	153,681	-0.09(-0.21%)
Jun 27, 2017	40.45	40.93	40.45	40.45	73,632	+0.00(+0.00%)
Jun 26, 2017	40.84	40.93	40.45	40.45	125,901	-0.39(-0.95%)
Jun 23, 2017	40.62	40.88	40.50	40.84	90,084	+0.26(+0.64%)
Jun 22, 2017	40.58	40.73	40.50	40.58	76,635	+0.00(+0.00%)
Jun 21, 2017	40.67	41.14	40.54	40.58	132,338	-0.13(-0.32%)
Jun 20, 2017	41.18	41.23	40.58	40.71	380,296	-0.39(-0.94%)
Jun 19, 2017	40.58	41.18	40.45	41.10	155,420	+0.56(+1.38%)
Jun 16, 2017	40.41	40.67	40.37	40.54	89,478	+0.00(+0.00%)
Jun 15, 2017	40.54	40.67	40.45	40.54	111,194	-0.26(-0.63%)
Jun 14, 2017	40.80	40.93	40.52	40.80	108,232	+0.04(+0.11%)
Jun 13, 2017	40.88	40.97	40.62	40.75	127,330	-0.04(-0.11%)
Jun 12, 2017	40.84	40.88	40.45	40.80	138,873	-0.04(-0.11%)
Jun 09, 2017	40.41	40.84	40.37	40.84	182,156	+0.43(+1.06%)
Jun 08, 2017	40.37	40.58	40.11	40.41	162,147	+0.04(+0.11%)
Jun 07, 2017	39.98	40.45	39.94	40.37	124,541	+0.43(+1.08%)
Jun 06, 2017	40.28	40.28	39.89	39.94	116,470	-0.26(-0.64%)
Jun 05, 2017	40.58	40.62	40.03	40.19	132,319	-0.30(-0.74%)
Jun 02, 2017	40.54	40.62	40.28	40.50	112,182	-0.04(-0.11%)
Jun 01, 2017	39.98	40.62	39.89	40.54	283,120	+0.69(+1.73%)
May 31, 2017	39.94	40.15	39.72	39.85	102,219	-0.09(-0.22%)
May 30, 2017	39.51	40.11	39.51	39.94	193,109	+0.47(+1.20%)
May 26, 2017	39.25	39.55	39.14	39.46	91,453	+0.17(+0.44%)
May 25, 2017	39.16	39.46	38.95	39.29	153,594	+0.17(+0.44%)
May 24, 2017	39.08	39.42	38.82	39.12	149,921	+0.04(+0.11%)
May 23, 2017	38.95	39.12	38.56	39.08	171,801	+0.09(+0.22%)
May 22, 2017	38.90	39.38	38.90	38.99	356,828	+0.17(+0.44%)
May 19, 2017	38.60	39.16	38.56	38.82	142,582	+0.30(+0.78%)
May 18, 2017	38.56	38.82	38.47	38.52	326,262	-0.09(-0.22%)
May 17, 2017	38.73	38.82	38.47	38.60	265,053	-0.43(-1.10%)
May 16, 2017	39.25	39.29	38.69	39.03	292,290	-0.04(-0.11%)
May 15, 2017	39.03	39.22	38.69	39.08	555,414	+0.39(+1.00%)
May 12, 2017	38.73	38.86	38.43	38.69	199,200	+0.09(+0.22%)
May 11, 2017	38.69	38.86	38.45	38.60	287,092	-0.04(-0.11%)
May 10, 2017	38.65	38.95	38.47	38.65	322,359	-0.04(-0.11%)
May 09, 2017	38.73	39.03	38.43	38.69	570,249	+0.00(+0.00%)
May 08, 2017	38.86	39.08	38.39	38.69	214,873	-0.13(-0.33%)
May 05, 2017	38.65	38.90	38.35	38.82	253,796	+0.26(+0.67%)
May 04, 2017	39.16	39.16	38.47	38.56	434,283	-0.42(-1.08%)
May 03, 2017	39.32	39.57	38.94	38.98	301,496	-0.17(-0.43%)
May 02, 2017	39.66	39.70	38.94	39.15	347,359	-0.38(-0.96%)
May 01, 2017	39.57	39.74	39.19	39.53	421,449	-0.25(-0.64%)
Apr 28, 2017	39.74	39.96	39.53	39.79	143,424	+0.21(+0.53%)
Apr 27, 2017	39.49	40.00	39.24	39.57	273,317	+0.17(+0.43%)
Apr 26, 2017	39.41	39.53	39.19	39.41	347,046	+0.00(+0.00%)
Apr 25, 2017	39.87	39.91	39.32	39.41	278,647	-0.34(-0.85%)
Apr 24, 2017	40.04	40.17	39.70	39.74	321,994	-0.13(-0.32%)
Apr 21, 2017	39.45	39.96	39.24	39.87	405,172	+0.13(+0.32%)
Apr 20, 2017	39.57	39.87	39.53	39.74	273,564	+0.21(+0.54%)
Apr 19, 2017	39.15	39.74	38.85	39.53	289,347	+0.63(+1.63%)
Apr 18, 2017	38.94	39.07	38.43	38.90	184,842	-0.13(-0.33%)
Apr 17, 2017	38.52	39.11	38.43	39.02	137,438	+0.51(+1.32%)
Apr 13, 2017	38.94	39.02	38.39	38.52	131,131	-0.47(-1.19%)
Apr 12, 2017	39.49	39.53	38.83	38.98	246,234	-0.59(-1.50%)
Apr 11, 2017	39.19	39.66	39.07	39.57	201,214	+0.34(+0.86%)
Apr 10, 2017	39.15	39.45	39.09	39.24	188,398	+0.08(+0.22%)
Apr 07, 2017	39.02	39.36	38.94	39.15	181,066	+0.08(+0.22%)
Apr 06, 2017	38.98	39.32	38.73	39.07	456,572	+0.13(+0.33%)
Apr 05, 2017	38.85	39.07	38.60	38.94	358,566	+0.38(+0.99%)
Apr 04, 2017	38.26	38.81	38.22	38.56	593,847	+0.13(+0.33%)
Apr 03, 2017	38.35	38.56	37.88	38.43	248,888	+0.08(+0.22%)
Mar 31, 2017	38.18	38.60	38.14	38.35	276,806	+0.08(+0.22%)
Mar 30, 2017	38.09	38.30	37.84	38.26	216,996	+0.21(+0.56%)
Mar 29, 2017	38.05	38.16	37.50	38.05	241,505	-0.13(-0.33%)
Mar 28, 2017	38.64	38.64	38.01	38.18	574,146	-0.42(-1.10%)
Mar 27, 2017	37.50	38.64	37.50	38.60	226,925	+0.59(+1.56%)
Mar 24, 2017	38.18	38.35	37.71	38.01	176,866	-0.13(-0.33%)
Mar 23, 2017	37.54	38.69	37.50	38.14	270,590	+0.68(+1.81%)
Mar 22, 2017	37.25	37.71	37.25	37.46	145,822	+0.00(+0.00%)
Mar 21, 2017	38.30	38.35	37.37	37.46	241,848	-0.68(-1.78%)
Mar 20, 2017	38.43	38.43	38.09	38.14	108,056	-0.25(-0.66%)
Mar 17, 2017	38.35	38.54	38.05	38.39	201,897	-0.17(-0.44%)
Mar 16, 2017	38.60	38.64	38.05	38.56	254,773	+0.55(+1.45%)
Mar 15, 2017	37.67	38.09	37.55	38.01	212,446	+0.63(+1.70%)
Mar 14, 2017	37.37	37.67	37.12	37.37	143,428	-0.30(-0.79%)
Mar 13, 2017	37.59	37.75	37.29	37.67	176,359	+0.08(+0.23%)
Mar 10, 2017	37.42	37.67	37.37	37.59	163,952	+0.13(+0.34%)
Mar 09, 2017	37.84	37.86	37.16	37.46	216,245	-0.21(-0.56%)
Mar 08, 2017	38.05	38.30	37.54	37.67	200,463	-0.30(-0.78%)
Mar 07, 2017	37.67	38.22	37.50	37.97	262,600	+0.30(+0.79%)
Mar 06, 2017	37.92	38.01	37.33	37.67	298,278	-0.30(-0.78%)
Mar 03, 2017	38.14	38.22	37.67	37.97	122,625	-0.04(-0.11%)
Mar 02, 2017	37.88	38.26	37.80	38.01	204,525	-0.04(-0.11%)
Mar 01, 2017	38.18	38.46	37.97	38.05	327,114	+0.21(+0.56%)
Feb 28, 2017	38.52	38.54	37.75	37.84	246,509	-0.59(-1.54%)
Feb 27, 2017	38.35	38.56	37.97	38.43	293,013	+0.25(+0.67%)
Feb 24, 2017	38.52	38.77	37.88	38.18	346,732	-0.25(-0.66%)
Feb 23, 2017	38.01	38.58	37.37	38.43	409,462	+0.59(+1.57%)
Feb 22, 2017	38.22	38.26	37.71	37.84	390,048	-0.47(-1.22%)
Feb 21, 2017	38.90	39.53	38.22	38.30	898,580	+0.21(+0.56%)
Feb 17, 2017		38.09	38.09	38.09	0	-0.34(-0.88%)
Feb 16, 2017	38.47	38.81	38.18	38.43	454,884	-0.25(-0.66%)
Feb 15, 2017	38.81	39.35	38.41	38.69	449,947	-0.02(-0.04%)
Feb 14, 2017	38.83	38.83	38.03	38.70	568,926	+0.21(+0.54%)
Feb 13, 2017	38.66	38.66	38.04	38.49	943,057	+0.33(+0.88%)
Feb 10, 2017	37.87	38.54	37.58	38.16	628,903	+0.63(+1.67%)
Feb 09, 2017	37.24	37.78	36.62	37.53	1,033,680	+0.38(+1.01%)
Feb 08, 2017	37.70	37.78	36.62	37.16	739,783	-0.54(-1.44%)
Feb 07, 2017	36.91	37.83	36.57	37.70	907,230	+1.46(+4.03%)
Feb 06, 2017	36.49	36.53	35.82	36.24	456,375	-0.08(-0.23%)
Feb 03, 2017	36.20	36.57	36.01	36.32	639,669	+0.42(+1.16%)
Feb 02, 2017	36.03	36.25	35.74	35.91	407,811	+0.25(+0.70%)
Feb 01, 2017	35.40	35.74	35.07	35.65	300,426	+0.42(+1.18%)
Jan 31, 2017	35.07	35.40	34.82	35.24	336,082	+0.25(+0.72%)
Jan 30, 2017	34.65	35.07	34.57	34.99	305,513	+0.21(+0.60%)
Jan 27, 2017	34.82	34.95	34.49	34.78	269,967	+0.04(+0.12%)
Jan 26, 2017	34.69	35.07	34.45	34.74	332,552	+0.29(+0.85%)
Jan 25, 2017	34.65	34.65	34.03	34.44	305,253	+0.00(+0.00%)
Jan 24, 2017	34.24	34.57	34.19	34.44	343,464	+0.25(+0.73%)
Jan 23, 2017	34.03	34.28	33.94	34.19	201,536	+0.04(+0.12%)
Jan 20, 2017	34.11	34.32	33.98	34.15	220,910	+0.00(+0.00%)
Jan 19, 2017	34.36	34.44	34.01	34.15	359,906	-0.25(-0.73%)
Jan 18, 2017	34.24	34.61	34.19	34.40	216,908	+0.17(+0.49%)
Jan 17, 2017	34.32	34.65	34.07	34.24	243,511	-0.08(-0.24%)
Jan 13, 2017		34.32	34.32	34.32	0	-0.21(-0.60%)
Jan 12, 2017	34.36	34.66	34.07	34.53	276,488	+0.21(+0.61%)
Jan 11, 2017	34.36	34.49	34.07	34.32	258,448	+0.17(+0.49%)
Jan 10, 2017	34.24	34.49	34.07	34.15	319,204	+0.08(+0.25%)
Jan 09, 2017	34.32	34.74	33.73	34.07	610,405	+0.04(+0.12%)
Jan 06, 2017	33.90	34.40	33.65	34.03	527,677	+0.29(+0.87%)
Jan 05, 2017	33.32	33.82	33.15	33.73	473,547	+0.58(+1.76%)
Jan 04, 2017	32.31	33.82	32.23	33.15	863,031	+1.04(+3.25%)
Jan 03, 2017	31.69	32.40	31.56	32.11	762,415	+0.79(+2.53%)
Dec 30, 2016		31.31	31.31	31.31	0	+0.13(+0.40%)
Dec 29, 2016	31.31	31.65	30.98	31.19	874,538	-0.21(-0.66%)
Dec 28, 2016	31.44	31.81	31.31	31.40	728,234	-0.08(-0.27%)
Dec 27, 2016	31.48	31.73	31.27	31.48	549,570	-0.04(-0.13%)
Dec 23, 2016		31.52	31.52	31.52	0	-0.21(-0.66%)
Dec 22, 2016	32.19	32.23	31.69	31.73	1,209,655	-0.54(-1.68%)
Dec 21, 2016	32.11	32.57	32.02	32.27	515,042	+0.04(+0.13%)
Dec 20, 2016	32.23	32.48	31.94	32.23	994,593	-0.13(-0.39%)
Dec 19, 2016	32.15	32.61	32.03	32.36	460,862	+0.08(+0.26%)
Dec 16, 2016	31.98	32.57	31.86	32.27	650,982	-0.04(-0.13%)
Dec 15, 2016	32.06	32.56	31.48	32.31	1,008,064	+0.21(+0.65%)
Dec 14, 2016	32.44	32.73	32.06	32.11	362,117	-0.46(-1.41%)
Dec 13, 2016	32.98	33.15	32.44	32.57	488,649	-0.33(-1.02%)
Dec 12, 2016	33.36	33.40	32.65	32.90	461,554	-0.25(-0.76%)
Dec 09, 2016	33.28	33.46	33.02	33.15	619,305	-0.17(-0.50%)
Dec 08, 2016	33.40	33.81	32.65	33.32	631,719	-0.13(-0.37%)
Dec 07, 2016	32.94	33.48	32.48	33.44	788,300	+0.38(+1.14%)
Dec 06, 2016	33.40	33.87	32.94	33.07	524,845	-0.17(-0.50%)
Dec 05, 2016	33.61	33.73	33.02	33.23	591,827	-0.08(-0.25%)
Dec 02, 2016	33.94	33.94	33.15	33.32	433,171	-0.71(-2.09%)
Dec 01, 2016	34.49	34.74	33.90	34.03	356,554	-0.58(-1.69%)
Nov 30, 2016	34.74	35.20	34.36	34.61	351,139	+0.13(+0.36%)
Nov 29, 2016	33.98	34.86	33.98	34.49	734,099	+0.46(+1.35%)
Nov 28, 2016	34.03	34.24	33.86	34.03	637,998	+0.00(+0.00%)
Nov 25, 2016	34.32	34.36	33.82	34.03	96,690	-0.04(-0.12%)
Nov 23, 2016		34.07	34.07	34.07	0	-0.04(-0.12%)
Nov 22, 2016	33.69	34.24	33.69	34.11	272,275	+0.38(+1.11%)
Nov 21, 2016	33.78	33.94	33.32	33.73	491,141	+0.00(+0.00%)
Nov 18, 2016	34.40	34.40	33.57	33.73	386,659	-0.67(-1.94%)
Nov 17, 2016	33.90	34.53	33.90	34.40	279,705	+0.33(+0.98%)
Nov 16, 2016	33.98	34.34	33.98	34.07	157,921	-0.13(-0.37%)
Nov 15, 2016	33.65	34.57	33.44	34.19	236,613	+0.67(+1.99%)
Nov 14, 2016	33.73	33.73	33.28	33.53	564,225	-0.04(-0.12%)
Nov 11, 2016	33.61	33.82	33.23	33.57	243,041	-0.13(-0.37%)
Nov 10, 2016	34.03	34.15	33.07	33.69	336,252	-0.29(-0.86%)
Nov 09, 2016	32.94	34.65	32.73	33.98	446,342	+0.58(+1.75%)
Nov 08, 2016	33.15	33.53	32.69	33.40	408,132	+0.42(+1.27%)
Nov 07, 2016	32.57	33.28	32.48	32.98	339,791	+0.54(+1.67%)
Nov 04, 2016	32.77	32.90	32.36	32.44	380,422	-0.42(-1.27%)
Nov 03, 2016	33.02	33.36	32.61	32.86	306,537	+0.04(+0.13%)
Nov 02, 2016	32.94	33.14	32.65	32.82	491,767	-0.41(-1.24%)
Nov 01, 2016	34.17	34.25	32.86	33.23	504,703	-0.94(-2.76%)
Oct 31, 2016	35.20	35.20	34.17	34.17	209,260	-0.90(-2.58%)
Oct 28, 2016	35.16	35.90	34.21	35.07	302,352	+0.99(+2.89%)
Oct 27, 2016	34.21	34.58	33.84	34.09	443,077	+0.00(+0.00%)
Oct 26, 2016	33.60	34.17	33.47	34.09	398,563	+0.49(+1.47%)
Oct 25, 2016	33.51	34.05	33.51	33.60	376,449	-0.08(-0.24%)
Oct 24, 2016	33.47	33.84	33.27	33.68	273,327	+0.62(+1.86%)
Oct 21, 2016	32.90	33.47	32.90	33.06	183,070	+0.12(+0.37%)
Oct 20, 2016	33.31	33.39	32.94	32.94	128,423	-0.37(-1.11%)
Oct 19, 2016	32.86	33.53	32.86	33.31	148,750	+0.29(+0.87%)
Oct 18, 2016	32.77	33.27	32.74	33.02	468,907	+0.16(+0.50%)
Oct 17, 2016	33.31	33.43	32.86	32.86	426,452	-0.48(-1.43%)
Oct 14, 2016	33.33	33.55	33.05	33.33	504,286	+0.08(+0.25%)
Oct 13, 2016	32.19	33.79	32.19	33.25	437,471	+0.07(+0.20%)
Oct 12, 2016	33.02	33.37	32.98	33.19	239,216	-0.01(-0.02%)
Oct 11, 2016	33.96	34.66	32.96	33.19	427,981	-0.78(-2.30%)
Oct 10, 2016	34.02	34.17	33.85	33.97	259,189	-0.02(-0.07%)
Oct 07, 2016	33.91	34.21	33.89	34.00	194,300	+0.07(+0.19%)
Oct 06, 2016	33.98	34.08	33.86	33.93	269,159	-0.11(-0.31%)
Oct 05, 2016	34.17	34.69	33.97	34.04	261,402	+0.05(+0.14%)
Oct 04, 2016	34.66	34.79	33.95	33.99	330,025	-0.73(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.