Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	30.55	31.33	30.33	31.10	312,936	+0.84(+2.78%)
Sep 29, 2015	31.08	31.22	30.09	30.26	292,609	-0.84(-2.70%)
Sep 28, 2015	31.30	32.87	30.63	31.10	397,473	+0.03(+0.10%)
Sep 25, 2015	31.69	32.15	30.74	31.07	383,465	-0.42(-1.33%)
Sep 24, 2015	31.72	31.81	31.16	31.49	216,605	-0.54(-1.69%)
Sep 23, 2015	32.00	32.45	31.85	32.03	140,598	+0.13(+0.41%)
Sep 22, 2015	32.75	32.89	31.83	31.90	201,498	-1.20(-3.63%)
Sep 21, 2015	33.58	33.95	33.00	33.10	114,686	-0.23(-0.69%)
Sep 18, 2015	33.03	33.75	33.02	33.33	242,235	-0.18(-0.54%)
Sep 17, 2015	33.00	33.87	32.85	33.51	317,968	+0.47(+1.42%)
Sep 16, 2015	33.45	33.90	33.02	33.04	259,037	-0.44(-1.31%)
Sep 15, 2015	33.71	33.86	33.47	33.48	245,001	-0.09(-0.27%)
Sep 14, 2015	33.91	33.99	33.40	33.57	204,463	-0.33(-0.97%)
Sep 11, 2015	33.64	34.03	33.64	33.90	120,453	+0.02(+0.06%)
Sep 10, 2015	33.71	34.15	33.59	33.88	82,631	+0.19(+0.56%)
Sep 09, 2015	34.18	34.18	33.63	33.69	186,480	-0.18(-0.53%)
Sep 08, 2015	33.38	34.03	33.14	33.87	205,857	+0.90(+2.73%)
Sep 04, 2015	32.91	32.97	32.97	32.97	204,400	-0.34(-1.02%)
Sep 03, 2015	33.61	34.15	33.27	33.31	239,170	-0.29(-0.86%)
Sep 02, 2015	33.11	33.62	32.95	33.60	252,457	+0.82(+2.50%)
Sep 01, 2015	33.41	33.54	32.68	32.78	226,902	-1.20(-3.53%)
Aug 31, 2015	33.88	34.22	33.79	33.98	200,045	-0.10(-0.29%)
Aug 28, 2015	33.98	34.32	33.90	34.08	215,168	-0.10(-0.29%)
Aug 27, 2015	34.88	34.99	34.00	34.18	214,048	-0.52(-1.50%)
Aug 26, 2015	34.32	34.81	33.84	34.70	286,251	+0.99(+2.94%)
Aug 25, 2015	33.77	34.02	33.08	33.71	392,507	+0.87(+2.65%)
Aug 24, 2015	32.22	34.25	31.14	32.84	364,380	-1.21(-3.55%)
Aug 21, 2015	33.98	34.56	33.83	34.05	259,841	-0.59(-1.70%)
Aug 20, 2015	35.17	35.77	34.61	34.64	216,949	-1.07(-3.00%)
Aug 19, 2015	35.64	35.90	35.43	35.71	134,522	-0.13(-0.36%)
Aug 18, 2015	35.96	36.04	35.61	35.84	95,491	-0.21(-0.58%)
Aug 17, 2015	36.02	36.08	35.49	36.05	188,379	-0.23(-0.63%)
Aug 14, 2015	35.57	36.31	35.57	36.28	129,909	+0.78(+2.20%)
Aug 13, 2015	36.04	36.14	35.45	35.50	174,777	-0.46(-1.28%)
Aug 12, 2015	36.21	36.21	35.28	35.96	154,977	-0.18(-0.50%)
Aug 11, 2015	35.96	36.29	35.51	36.14	412,910	-0.07(-0.19%)
Aug 10, 2015	36.53	36.64	35.62	36.21	271,797	-0.12(-0.33%)
Aug 07, 2015	36.45	36.75	36.00	36.33	193,274	-0.25(-0.68%)
Aug 06, 2015	37.28	37.28	36.48	36.58	251,055	-0.53(-1.43%)
Aug 05, 2015	36.90	37.22	36.74	37.11	247,740	+0.29(+0.79%)
Aug 04, 2015	36.94	36.95	36.49	36.82	322,515	-0.21(-0.57%)
Aug 03, 2015	36.51	37.44	36.40	37.03	418,523	+0.51(+1.40%)
Jul 31, 2015	36.16	38.05	33.42	36.52	1,072,561	-3.25(-8.17%)
Jul 30, 2015	39.78	40.01	39.53	39.77	145,580	-0.27(-0.67%)
Jul 29, 2015	39.88	40.24	39.65	40.04	115,666	+0.05(+0.13%)
Jul 28, 2015	39.35	40.00	38.86	39.99	190,082	+0.90(+2.30%)
Jul 27, 2015	40.39	40.39	38.94	39.09	205,629	-1.30(-3.22%)
Jul 24, 2015	40.49	40.64	40.14	40.39	245,849	+0.26(+0.65%)
Jul 23, 2015	39.90	40.80	39.47	40.13	341,208	+0.37(+0.93%)
Jul 22, 2015	39.23	39.79	39.05	39.76	129,222	+0.43(+1.09%)
Jul 21, 2015	39.71	39.99	39.22	39.33	86,917	-0.49(-1.23%)
Jul 20, 2015	39.99	40.04	39.42	39.82	99,781	-0.09(-0.23%)
Jul 17, 2015	40.14	40.30	39.39	39.91	122,515	-0.26(-0.65%)
Jul 16, 2015	39.88	40.39	39.77	40.17	123,263	+0.75(+1.90%)
Jul 15, 2015	39.94	40.06	39.32	39.42	101,703	-0.67(-1.67%)
Jul 14, 2015	39.59	40.30	39.49	40.09	182,676	+0.54(+1.37%)
Jul 13, 2015	39.32	39.74	39.32	39.55	119,764	+0.28(+0.71%)
Jul 10, 2015	38.62	39.35	38.44	39.27	131,017	+1.10(+2.88%)
Jul 09, 2015	38.50	38.67	37.97	38.17	148,663	+0.03(+0.08%)
Jul 08, 2015	37.56	38.44	37.56	38.14	625,552	+0.21(+0.55%)
Jul 07, 2015	37.57	38.03	36.81	37.93	274,028	+0.33(+0.88%)
Jul 06, 2015	37.46	37.73	37.17	37.60	114,053	-0.12(-0.32%)
Jul 02, 2015	37.78	37.72	37.72	37.72	105,800	-0.09(-0.24%)
Jul 01, 2015	38.00	38.11	37.60	37.81	162,403	+0.10(+0.27%)
Jun 30, 2015	37.57	37.83	37.42	37.71	168,826	+0.22(+0.59%)
Jun 29, 2015	37.68	38.01	37.39	37.49	164,894	-0.37(-0.98%)
Jun 26, 2015	37.95	38.03	37.57	37.86	443,772	-0.08(-0.21%)
Jun 25, 2015	38.11	38.25	37.88	37.94	207,334	-0.25(-0.65%)
Jun 24, 2015	38.57	38.62	37.88	38.19	233,056	-0.48(-1.24%)
Jun 23, 2015	38.84	38.84	38.47	38.67	155,544	-0.07(-0.18%)
Jun 22, 2015	38.87	39.05	38.69	38.74	293,650	+0.04(+0.10%)
Jun 19, 2015	38.56	38.81	38.47	38.70	303,032	-0.04(-0.10%)
Jun 18, 2015	39.00	39.10	38.52	38.74	304,316	+0.11(+0.28%)
Jun 17, 2015	38.90	38.92	38.57	38.63	98,150	-0.12(-0.31%)
Jun 16, 2015	38.14	38.81	38.14	38.75	198,807	+0.47(+1.23%)
Jun 15, 2015	37.90	38.23	37.89	38.28	155,584	-0.02(-0.05%)
Jun 12, 2015	38.52	38.61	38.08	38.30	107,390	-0.30(-0.78%)
Jun 11, 2015	38.56	38.73	38.40	38.60	81,448	+0.14(+0.36%)
Jun 10, 2015	38.31	38.75	38.07	38.46	178,925	+0.45(+1.18%)
Jun 09, 2015	37.62	38.13	37.48	38.01	173,133	+0.20(+0.53%)
Jun 08, 2015	37.78	38.14	37.69	37.81	156,722	-0.08(-0.21%)
Jun 05, 2015	37.28	37.91	36.80	37.89	219,868	+0.61(+1.64%)
Jun 04, 2015	37.15	37.40	36.92	37.28	241,275	-0.13(-0.35%)
Jun 03, 2015	36.86	37.56	36.86	37.41	152,811	+0.56(+1.52%)
Jun 02, 2015	36.66	37.16	36.51	36.85	194,044	+0.12(+0.33%)
Jun 01, 2015	37.16	37.48	36.68	36.73	202,438	-0.25(-0.68%)
May 29, 2015	37.35	37.39	36.47	36.98	248,790	-0.40(-1.07%)
May 28, 2015	36.98	37.45	36.98	37.38	166,080	+0.39(+1.05%)
May 27, 2015	36.55	37.17	36.43	36.99	120,178	+0.57(+1.57%)
May 26, 2015	36.36	36.58	36.03	36.42	144,340	-0.16(-0.44%)
May 22, 2015	36.24	36.58	36.58	36.58	124,900	+0.33(+0.91%)
May 21, 2015	36.30	36.49	36.17	36.25	116,137	-0.16(-0.44%)
May 20, 2015	36.12	36.45	35.92	36.41	111,943	+0.36(+1.00%)
May 19, 2015	36.00	36.19	35.75	36.05	150,424	+0.05(+0.14%)
May 18, 2015	35.73	36.26	35.70	36.00	269,017	+0.13(+0.36%)
May 15, 2015	35.54	35.99	35.46	35.87	194,179	+0.14(+0.39%)
May 14, 2015	35.46	35.88	35.29	35.73	193,210	+0.44(+1.25%)
May 13, 2015	34.74	35.43	34.49	35.29	191,298	+0.63(+1.82%)
May 12, 2015	34.16	34.69	33.78	34.66	186,702	+0.21(+0.61%)
May 11, 2015	34.25	34.62	34.23	34.45	147,502	+0.18(+0.53%)
May 08, 2015	34.57	35.14	34.11	34.27	146,957	-0.03(-0.09%)
May 07, 2015	34.29	34.50	33.95	34.30	200,975	-0.20(-0.58%)
May 06, 2015	34.38	34.63	34.01	34.50	184,117	+0.13(+0.38%)
May 05, 2015	34.89	35.03	34.12	34.37	151,233	-0.73(-2.08%)
May 04, 2015	35.29	35.49	35.02	35.10	140,548	-0.03(-0.09%)
May 01, 2015	36.48	37.00	34.18	35.13	385,121	-0.40(-1.13%)
Apr 30, 2015	36.00	36.50	35.16	35.53	318,236	-0.54(-1.50%)
Apr 29, 2015	35.72	36.68	35.53	36.07	185,000	+0.04(+0.11%)
Apr 28, 2015	35.64	36.18	35.30	36.03	153,085	+0.46(+1.29%)
Apr 27, 2015	35.87	36.38	35.44	35.57	105,376	-0.27(-0.75%)
Apr 24, 2015	35.95	36.04	35.66	35.84	93,318	-0.06(-0.17%)
Apr 23, 2015	35.68	36.07	35.30	35.90	97,256	+0.11(+0.31%)
Apr 22, 2015	35.81	36.08	35.32	35.79	73,227	+0.09(+0.25%)
Apr 21, 2015	35.75	35.97	35.16	35.70	75,313	+0.18(+0.51%)
Apr 20, 2015	34.85	35.69	34.60	35.52	101,943	+0.89(+2.57%)
Apr 17, 2015	35.16	35.16	34.14	34.63	179,117	-0.84(-2.37%)
Apr 16, 2015	36.01	36.01	35.35	35.47	132,950	-0.54(-1.50%)
Apr 15, 2015	36.13	36.13	35.77	36.01	94,632	+0.03(+0.08%)
Apr 14, 2015	36.02	36.20	35.66	35.98	89,111	-0.10(-0.28%)
Apr 13, 2015	36.08	36.72	36.01	36.08	182,463	+0.12(+0.33%)
Apr 10, 2015	35.75	36.26	35.60	35.96	103,108	+0.44(+1.24%)
Apr 09, 2015	35.61	35.89	35.26	35.52	119,607	+0.01(+0.03%)
Apr 08, 2015	35.71	35.99	35.45	35.51	167,814	-0.23(-0.64%)
Apr 07, 2015	35.65	36.34	35.53	35.74	282,535	-0.01(-0.03%)
Apr 06, 2015	34.65	36.01	34.18	35.75	238,982	+0.83(+2.38%)
Apr 02, 2015	34.81	34.92	34.92	34.92	131,000	+0.22(+0.63%)
Apr 01, 2015	34.93	35.16	34.11	34.70	224,396	-0.40(-1.14%)
Mar 31, 2015	33.46	35.44	33.46	35.10	505,116	+1.64(+4.90%)
Mar 30, 2015	32.93	33.72	32.88	33.46	136,171	+0.63(+1.92%)
Mar 27, 2015	32.47	32.93	32.23	32.83	83,676	+0.28(+0.86%)
Mar 26, 2015	32.30	33.17	32.10	32.55	103,005	+0.23(+0.71%)
Mar 25, 2015	33.53	33.53	32.26	32.32	229,361	-1.25(-3.72%)
Mar 24, 2015	33.44	33.81	33.34	33.57	107,913	+0.19(+0.57%)
Mar 23, 2015	33.88	33.89	33.31	33.38	198,261	-0.44(-1.30%)
Mar 20, 2015	33.42	33.88	33.27	33.82	339,330	+0.66(+1.99%)
Mar 19, 2015	32.10	33.29	32.10	33.16	188,868	+0.87(+2.69%)
Mar 18, 2015	30.90	32.33	30.90	32.29	297,167	+1.39(+4.50%)
Mar 17, 2015	31.33	32.94	30.82	30.90	287,236	-0.60(-1.90%)
Mar 16, 2015	31.85	32.00	31.21	31.50	306,742	-0.22(-0.69%)
Mar 13, 2015	32.83	33.00	31.60	31.72	242,406	-1.03(-3.15%)
Mar 12, 2015	32.01	32.93	31.87	32.75	212,579	+1.04(+3.28%)
Mar 11, 2015	32.00	32.28	31.30	31.71	303,982	-0.39(-1.21%)
Mar 10, 2015	32.50	32.71	32.05	32.10	139,913	-0.74(-2.25%)
Mar 09, 2015	32.39	32.94	32.30	32.84	107,737	+0.36(+1.11%)
Mar 06, 2015	32.76	33.30	32.34	32.48	145,645	-0.51(-1.55%)
Mar 05, 2015	32.87	33.30	32.79	32.99	122,758	+0.10(+0.30%)
Mar 04, 2015	32.84	33.48	32.17	32.89	264,793	-0.19(-0.57%)
Mar 03, 2015	34.94	34.94	32.70	33.08	585,025	-2.14(-6.08%)
Mar 02, 2015	35.12	35.50	34.75	35.22	272,290	+0.17(+0.49%)
Feb 27, 2015	35.18	35.79	35.03	35.05	160,860	-0.29(-0.82%)
Feb 26, 2015	35.36	35.64	35.02	35.34	123,038	-0.10(-0.28%)
Feb 25, 2015	35.11	35.74	34.96	35.44	102,150	+0.24(+0.68%)
Feb 24, 2015	35.37	35.70	35.06	35.20	115,461	-0.23(-0.65%)
Feb 23, 2015	35.15	35.46	34.84	35.43	152,335	+0.22(+0.62%)
Feb 20, 2015	35.31	35.39	34.64	35.21	128,549	-0.07(-0.20%)
Feb 19, 2015	34.98	35.44	34.76	35.28	143,737	+0.11(+0.31%)
Feb 18, 2015	35.06	35.34	34.87	35.17	160,264	-0.21(-0.59%)
Feb 17, 2015	35.22	35.75	34.96	35.38	209,154	+0.09(+0.26%)
Feb 13, 2015	35.41	35.29	35.29	35.29	286,600	+0.03(+0.09%)
Feb 12, 2015	34.74	35.32	34.34	35.26	257,352	+0.67(+1.94%)
Feb 11, 2015	34.73	34.92	34.23	34.59	220,920	-0.14(-0.40%)
Feb 10, 2015	33.75	34.96	33.33	34.73	383,465	+1.13(+3.36%)
Feb 09, 2015	33.87	34.02	33.48	33.60	137,791	-0.42(-1.23%)
Feb 06, 2015	33.08	34.08	32.82	34.02	269,250	+0.78(+2.35%)
Feb 05, 2015	33.14	33.84	32.88	33.24	657,262	+0.13(+0.39%)
Feb 04, 2015	33.00	35.02	33.00	33.11	650,260	+0.57(+1.75%)
Feb 03, 2015	31.55	32.66	31.48	32.54	347,884	+1.09(+3.47%)
Feb 02, 2015	32.00	32.00	31.20	31.45	242,625	-0.38(-1.19%)
Jan 30, 2015	31.87	31.87	31.55	31.83	247,994	-0.20(-0.62%)
Jan 29, 2015	31.56	32.05	31.33	32.03	117,441	+0.44(+1.39%)
Jan 28, 2015	32.14	32.42	31.44	31.59	108,016	-0.48(-1.50%)
Jan 27, 2015	31.91	32.38	31.71	32.07	125,072	-0.31(-0.96%)
Jan 26, 2015	32.38	32.45	31.90	32.38	123,029	+0.04(+0.12%)
Jan 23, 2015	32.17	32.58	32.06	32.34	97,385	+0.11(+0.34%)
Jan 22, 2015	31.27	32.32	30.87	32.23	147,298	+1.08(+3.47%)
Jan 21, 2015	31.08	31.38	31.00	31.15	132,707	+0.04(+0.13%)
Jan 20, 2015	31.43	31.48	30.71	31.11	171,274	-0.27(-0.86%)
Jan 16, 2015	30.58	31.46	30.35	31.38	137,467	+0.67(+2.18%)
Jan 15, 2015	31.42	31.42	30.52	30.71	157,632	-0.63(-2.01%)
Jan 14, 2015	31.15	31.57	31.09	31.34	114,754	-0.24(-0.76%)
Jan 13, 2015	31.31	32.01	30.93	31.58	146,251	+0.46(+1.48%)
Jan 12, 2015	31.38	31.49	30.72	31.12	166,831	-0.20(-0.64%)
Jan 09, 2015	32.27	32.28	31.23	31.32	155,920	-0.88(-2.73%)
Jan 08, 2015	31.73	32.52	31.56	32.20	303,590	+0.81(+2.58%)
Jan 07, 2015	31.43	31.60	31.05	31.39	208,820	+0.22(+0.71%)
Jan 06, 2015	31.81	32.03	30.85	31.17	182,761	-0.64(-2.01%)
Jan 05, 2015	31.89	32.37	31.60	31.81	150,532	-0.39(-1.21%)
Jan 02, 2015	33.21	33.27	31.81	32.20	198,033	-0.92(-2.78%)
Dec 31, 2014	33.14	33.12	33.12	33.12	159,600	+0.12(+0.36%)
Dec 30, 2014	33.30	33.62	32.90	33.00	81,691	-0.47(-1.40%)
Dec 29, 2014	33.67	33.84	33.20	33.47	82,346	-0.28(-0.83%)
Dec 26, 2014	33.78	33.84	33.54	33.75	96,708	+0.15(+0.45%)
Dec 24, 2014	33.36	33.60	33.60	33.60	64,700	+0.38(+1.14%)
Dec 23, 2014	33.26	33.54	33.07	33.22	149,232	+0.15(+0.45%)
Dec 22, 2014	32.64	33.09	32.64	33.07	127,696	+0.41(+1.26%)
Dec 19, 2014	32.35	32.84	32.12	32.66	360,325	+0.27(+0.83%)
Dec 18, 2014	32.67	32.67	32.15	32.39	186,475	+0.21(+0.65%)
Dec 17, 2014	32.55	32.71	31.60	32.18	300,526	-0.45(-1.38%)
Dec 16, 2014	32.82	33.22	32.61	32.63	179,918	-0.27(-0.82%)
Dec 15, 2014	33.25	33.25	32.52	32.90	189,885	-0.29(-0.87%)
Dec 12, 2014	33.08	33.33	32.88	33.19	201,535	-0.25(-0.75%)
Dec 11, 2014	33.07	33.65	32.85	33.44	224,663	+0.53(+1.61%)
Dec 10, 2014	33.90	33.97	32.81	32.91	154,189	-1.05(-3.09%)
Dec 09, 2014	32.77	34.00	32.53	33.96	350,310	+0.91(+2.75%)
Dec 08, 2014	32.89	33.55	32.81	33.05	201,518	-0.03(-0.09%)
Dec 05, 2014	32.47	33.12	32.47	33.08	170,709	+0.58(+1.78%)
Dec 04, 2014	32.42	32.69	32.25	32.50	185,406	+0.16(+0.49%)
Dec 03, 2014	31.78	32.44	31.77	32.34	166,451	+0.60(+1.89%)
Dec 02, 2014	31.83	32.09	31.66	31.74	237,565	+0.02(+0.06%)
Dec 01, 2014	32.19	32.31	31.64	31.72	167,198	-0.48(-1.49%)
Nov 28, 2014	32.43	32.73	32.16	32.20	75,810	-0.05(-0.16%)
Nov 26, 2014	31.70	32.25	32.25	32.25	174,600	+0.45(+1.42%)
Nov 25, 2014	32.00	32.00	31.61	31.80	131,808	-0.19(-0.59%)
Nov 24, 2014	31.55	32.00	31.53	31.99	113,638	+0.44(+1.39%)
Nov 21, 2014	32.15	32.15	31.50	31.55	117,569	-0.12(-0.38%)
Nov 20, 2014	31.75	32.01	31.50	31.67	119,954	-0.20(-0.63%)
Nov 19, 2014	32.27	32.27	31.69	31.87	163,876	-0.42(-1.30%)
Nov 18, 2014	32.32	32.68	32.15	32.29	210,276	+0.14(+0.44%)
Nov 17, 2014	32.27	32.59	32.05	32.15	204,904	-0.11(-0.34%)
Nov 14, 2014	32.68	32.89	32.14	32.26	209,597	-0.30(-0.92%)
Nov 13, 2014	33.00	33.15	32.38	32.56	274,411	+0.65(+2.04%)
Nov 12, 2014	31.57	31.99	31.47	31.91	121,432	+0.22(+0.69%)
Nov 11, 2014	32.40	32.40	31.64	31.69	214,646	-0.80(-2.46%)
Nov 10, 2014	32.05	32.55	31.79	32.49	305,733	+0.60(+1.88%)
Nov 07, 2014	32.20	32.23	31.48	31.89	328,330	-0.28(-0.87%)
Nov 06, 2014	32.22	32.32	32.00	32.17	154,767	-0.08(-0.25%)
Nov 05, 2014	32.35	32.47	31.97	32.25	147,182	+0.04(+0.12%)
Nov 04, 2014	31.98	32.47	31.37	32.21	253,049	-0.03(-0.09%)
Nov 03, 2014	32.31	32.54	31.76	32.24	256,127	-0.07(-0.22%)
Oct 31, 2014	30.71	32.54	30.35	32.31	822,972	+2.20(+7.31%)
Oct 30, 2014	29.24	30.16	28.83	30.11	254,953	+0.67(+2.28%)
Oct 29, 2014	29.55	29.55	29.11	29.44	209,096	-0.14(-0.47%)
Oct 28, 2014	28.62	29.60	28.56	29.58	189,194	+1.07(+3.75%)
Oct 27, 2014	28.58	28.61	28.61	28.51	97,402	-0.10(-0.35%)
Oct 24, 2014	28.25	28.77	28.07	28.61	203,568	+0.45(+1.60%)
Oct 23, 2014	27.81	28.38	27.68	28.16	116,334	+0.66(+2.40%)
Oct 22, 2014	27.83	27.93	27.49	27.50	102,886	-0.25(-0.90%)
Oct 21, 2014	27.42	27.91	27.42	27.75	93,030	+0.38(+1.39%)
Oct 20, 2014	26.97	27.43	26.97	27.37	135,205	+0.26(+0.96%)
Oct 17, 2014	27.86	27.86	26.88	27.11	165,566	-0.37(-1.33%)
Oct 16, 2014	27.12	27.63	26.74	27.48	179,160	-0.05(-0.20%)
Oct 15, 2014	26.37	27.66	26.05	27.53	175,893	+0.96(+3.61%)
Oct 14, 2014	26.76	27.15	26.49	26.57	162,761	-0.05(-0.19%)
Oct 13, 2014	26.59	27.14	26.35	26.62	150,718	-0.02(-0.08%)
Oct 10, 2014	26.92	27.28	26.41	26.64	171,464	-0.42(-1.55%)
Oct 09, 2014	27.60	27.68	27.06	27.06	94,328	-0.64(-2.31%)
Oct 08, 2014	27.13	27.73	26.93	27.70	216,105	+0.49(+1.80%)
Oct 07, 2014	27.55	27.63	27.20	27.21	167,886	-0.51(-1.84%)
Oct 06, 2014	28.14	28.50	27.50	27.72	211,022	-0.12(-0.43%)
Oct 03, 2014	28.00	28.32	27.72	27.84	133,692	+0.07(+0.25%)
Oct 02, 2014	27.23	27.85	27.23	27.77	151,975	+0.57(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.