Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	49.50	51.10	49.25	51.05	320,603	+1.45(+2.92%)
Sep 28, 2017	50.00	50.70	49.05	49.60	203,676	-0.15(-0.30%)
Sep 27, 2017	48.65	50.15	48.60	49.75	339,177	+1.45(+3.00%)
Sep 26, 2017	48.85	49.30	48.10	48.30	252,134	-0.50(-1.02%)
Sep 25, 2017	49.50	49.55	48.30	48.80	182,658	-0.70(-1.41%)
Sep 22, 2017	48.55	49.90	48.50	49.50	237,826	+1.00(+2.06%)
Sep 21, 2017	48.25	48.88	47.80	48.50	146,380	+0.30(+0.62%)
Sep 20, 2017	48.20	48.30	46.85	48.20	138,164	+0.10(+0.21%)
Sep 19, 2017	48.55	48.70	47.65	48.10	350,817	-0.45(-0.93%)
Sep 18, 2017	49.15	49.38	48.55	48.55	303,529	-0.55(-1.12%)
Sep 15, 2017	49.60	49.60	48.05	49.10	473,758	-0.55(-1.11%)
Sep 14, 2017	49.85	50.70	49.65	49.65	300,403	-0.45(-0.90%)
Sep 13, 2017	50.65	51.20	49.70	50.10	452,441	-0.85(-1.67%)
Sep 12, 2017	50.55	51.00	50.55	50.95	188,446	+0.45(+0.89%)
Sep 11, 2017	50.30	50.65	49.55	50.50	278,578	+0.50(+1.00%)
Sep 08, 2017	49.90	50.40	48.45	50.00	283,654	+0.15(+0.30%)
Sep 07, 2017	50.20	50.60	49.40	49.85	348,879	-0.30(-0.60%)
Sep 06, 2017	51.65	51.65	50.10	50.15	336,926	-1.35(-2.62%)
Sep 05, 2017	52.05	52.70	51.45	51.50	248,654	-0.65(-1.25%)
Sep 01, 2017	51.25	52.65	51.25	52.15	271,688	+0.85(+1.66%)
Aug 31, 2017	50.25	51.55	50.25	51.30	155,639	+1.05(+2.09%)
Aug 30, 2017	49.25	50.60	49.25	50.25	183,214	+0.90(+1.82%)
Aug 29, 2017	48.65	49.50	48.65	49.35	189,035	+0.35(+0.71%)
Aug 28, 2017	48.65	49.10	48.30	49.00	200,679	+0.65(+1.34%)
Aug 25, 2017		49.35	48.25	48.35	346,048	-0.55(-1.12%)
Aug 24, 2017	49.45	49.45	48.30	48.90	543,184	-0.30(-0.61%)
Aug 23, 2017	49.60	50.20	49.05	49.20	197,516	-0.85(-1.70%)
Aug 22, 2017	50.00	50.50	49.75	50.05	185,360	+0.10(+0.20%)
Aug 21, 2017	49.45	49.95	49.20	49.95	140,409	+0.40(+0.81%)
Aug 18, 2017	48.90	49.75	48.25	49.55	244,016	+0.25(+0.51%)
Aug 17, 2017	50.45	50.85	49.20	49.30	233,026	-1.30(-2.57%)
Aug 16, 2017	50.65	50.88	50.09	50.60	201,719	-0.15(-0.30%)
Aug 15, 2017	51.30	51.30	50.45	50.75	170,655	-0.60(-1.17%)
Aug 14, 2017	50.55	51.75	50.30	51.35	248,487	+1.25(+2.50%)
Aug 11, 2017	49.20	50.10	48.90	50.10	227,601	+1.10(+2.24%)
Aug 10, 2017	49.85	50.10	48.75	49.00	306,670	-1.15(-2.29%)
Aug 09, 2017	50.60	51.25	49.85	50.15	309,193	-0.70(-1.38%)
Aug 08, 2017	51.25	51.98	50.75	50.85	209,491	-0.60(-1.17%)
Aug 07, 2017	51.00	51.73	50.50	51.45	290,008	+0.40(+0.78%)
Aug 04, 2017	49.80	51.20	49.40	51.05	352,360	+1.50(+3.03%)
Aug 03, 2017	50.15	50.25	49.05	49.55	334,383	-0.85(-1.69%)
Aug 02, 2017	49.70	51.00	49.70	50.40	384,545	+0.20(+0.40%)
Aug 01, 2017	49.55	50.55	49.10	50.20	377,143	+0.60(+1.21%)
Jul 31, 2017	48.60	49.85	48.25	49.60	438,118	+1.05(+2.16%)
Jul 28, 2017	44.05	49.55	43.80	48.55	1,182,778	+5.77(+13.50%)
Jul 27, 2017	43.45	43.50	42.55	42.77	215,532	-0.38(-0.87%)
Jul 26, 2017	43.85	43.85	43.15	43.15	122,526	-0.65(-1.48%)
Jul 25, 2017	43.40	44.10	43.35	43.80	173,447	+0.55(+1.27%)
Jul 24, 2017	43.05	43.35	42.50	43.25	78,849	+0.05(+0.12%)
Jul 21, 2017	43.45	43.67	42.85	43.20	136,045	+0.05(+0.12%)
Jul 20, 2017		43.50	42.70	43.15	97,161	+0.10(+0.23%)
Jul 19, 2017	43.25	43.50	42.90	43.05	90,408	-0.15(-0.35%)
Jul 18, 2017	43.05	43.50	43.00	43.20	127,905	+0.10(+0.23%)
Jul 17, 2017	42.85	43.30	42.65	43.10	115,126	+0.20(+0.47%)
Jul 14, 2017	42.55	43.05	42.40	42.90	74,652	+0.20(+0.47%)
Jul 13, 2017	43.50	43.55	42.20	42.70	105,087	-0.80(-1.84%)
Jul 12, 2017	43.45	43.90	43.00	43.50	86,828	+0.20(+0.46%)
Jul 11, 2017	42.75	43.35	42.65	43.30	211,836	+0.70(+1.64%)
Jul 10, 2017	42.70	43.15	42.40	42.60	110,056	-0.25(-0.58%)
Jul 07, 2017	42.45	42.90	42.45	42.85	111,182	+0.60(+1.42%)
Jul 06, 2017	42.80	43.05	42.25	42.25	147,241	-0.85(-1.97%)
Jul 05, 2017	42.60	43.15	42.60	43.10	143,246	+0.45(+1.06%)
Jul 03, 2017	43.25	43.25	42.45	42.65	81,230	-0.45(-1.04%)
Jun 30, 2017	43.05	43.25	43.00	43.10	153,258	+0.15(+0.35%)
Jun 29, 2017	43.95	44.30	42.55	42.95	257,279	-1.05(-2.39%)
Jun 28, 2017	44.00	44.55	43.70	44.00	173,511	+0.20(+0.46%)
Jun 27, 2017	44.20	44.25	43.70	43.80	190,992	-0.40(-0.90%)
Jun 26, 2017	44.45	44.60	44.00	44.20	317,729	-0.20(-0.45%)
Jun 23, 2017	44.00	44.55	43.85	44.40	243,015	+0.50(+1.14%)
Jun 22, 2017	42.60	43.90	42.60	43.90	143,259	+1.30(+3.05%)
Jun 21, 2017	42.65	43.25	42.55	42.60	107,744	-0.05(-0.12%)
Jun 20, 2017	42.90	43.15	42.50	42.65	100,764	-0.15(-0.35%)
Jun 19, 2017	43.45	43.45	42.60	42.80	154,850	-0.55(-1.27%)
Jun 16, 2017	42.70	43.50	42.50	43.35	226,609	+0.40(+0.93%)
Jun 15, 2017	42.45	43.05	42.05	42.95	98,831	+0.25(+0.59%)
Jun 14, 2017	43.05	43.40	42.50	42.70	121,687	-0.35(-0.81%)
Jun 13, 2017	42.80	43.35	42.45	43.05	206,452	+0.20(+0.47%)
Jun 12, 2017	42.65	42.95	41.95	42.85	159,450	+0.40(+0.94%)
Jun 09, 2017	42.70	42.95	41.90	42.45	185,287	-0.12(-0.29%)
Jun 08, 2017	42.30	42.85	42.15	42.58	184,521	+0.33(+0.77%)
Jun 07, 2017	42.45	42.70	42.00	42.25	182,636	+0.00(+0.00%)
Jun 06, 2017	42.80	42.95	42.15	42.25	246,475	-0.65(-1.52%)
Jun 05, 2017	41.95	43.00	41.90	42.90	499,405	+0.85(+2.02%)
Jun 02, 2017	41.10	42.10	41.10	42.05	233,482	+1.00(+2.44%)
Jun 01, 2017	40.10	41.10	40.10	41.05	198,524	+1.15(+2.88%)
May 31, 2017	40.60	40.70	39.80	39.90	155,136	-0.65(-1.60%)
May 30, 2017	40.95	41.10	40.15	40.55	184,133	-0.55(-1.34%)
May 26, 2017	41.40	41.41	41.05	41.10	120,125	-0.35(-0.84%)
May 25, 2017	41.65	41.90	41.30	41.45	96,471	-0.05(-0.12%)
May 24, 2017	41.00	41.65	41.00	41.50	156,115	+0.40(+0.97%)
May 23, 2017	41.35	41.55	41.02	41.10	140,574	-0.25(-0.60%)
May 22, 2017	40.90	41.45	40.55	41.35	165,913	+0.40(+0.98%)
May 19, 2017	40.75	41.15	40.15	40.95	200,876	+0.20(+0.49%)
May 18, 2017	40.05	40.88	39.65	40.75	323,066	+0.70(+1.75%)
May 17, 2017	40.50	40.60	39.45	40.05	336,591	-0.75(-1.84%)
May 16, 2017	40.70	41.00	40.30	40.80	163,039	+0.20(+0.49%)
May 15, 2017	40.95	41.05	40.60	40.60	217,905	-0.25(-0.61%)
May 12, 2017	41.50	41.55	40.77	40.85	197,361	-0.60(-1.45%)
May 11, 2017	41.65	41.90	41.35	41.45	196,351	-0.40(-0.96%)
May 10, 2017	41.35	42.00	41.30	41.85	248,177	+0.50(+1.21%)
May 09, 2017	41.00	41.35	40.90	41.35	247,397	+0.50(+1.22%)
May 08, 2017	40.50	41.15	40.30	40.85	335,507	+0.15(+0.37%)
May 05, 2017	39.95	40.75	39.25	40.70	318,943	+0.95(+2.39%)
May 04, 2017	38.25	40.40	38.00	39.75	1,079,616	-2.30(-5.47%)
May 03, 2017	41.35	42.15	41.15	42.05	290,983	+0.55(+1.33%)
May 02, 2017	42.00	42.35	41.45	41.50	422,343	-0.50(-1.19%)
May 01, 2017	41.45	42.00	41.20	42.00	189,273	+0.60(+1.45%)
Apr 28, 2017	41.45	42.05	41.25	41.40	262,080	+0.00(+0.00%)
Apr 27, 2017	41.25	41.80	40.95	41.40	299,145	+0.20(+0.49%)
Apr 26, 2017	40.80	41.55	40.80	41.20	360,885	+0.35(+0.86%)
Apr 25, 2017	40.45	41.80	40.35	40.85	455,252	+0.50(+1.24%)
Apr 24, 2017	40.60	40.83	40.27	40.35	231,904	+0.25(+0.62%)
Apr 21, 2017	40.00	40.40	39.24	40.10	560,284	-0.67(-1.66%)
Apr 20, 2017	40.40	40.80	40.05	40.77	242,928	+0.55(+1.37%)
Apr 19, 2017	40.50	40.70	40.05	40.23	179,388	-0.02(-0.06%)
Apr 18, 2017	40.35	40.52	39.00	40.25	182,503	-0.15(-0.37%)
Apr 17, 2017	39.60	40.40	39.30	40.40	126,254	+0.85(+2.15%)
Apr 13, 2017	40.05	40.40	39.50	39.55	141,548	-0.45(-1.13%)
Apr 12, 2017	40.65	40.75	39.70	40.00	103,224	-0.75(-1.84%)
Apr 11, 2017	40.15	40.90	40.15	40.75	98,015	+0.45(+1.12%)
Apr 10, 2017	40.35	40.55	40.05	40.30	114,723	-0.05(-0.12%)
Apr 07, 2017	40.55	40.75	40.30	40.35	165,776	-0.30(-0.74%)
Apr 06, 2017	40.45	40.85	39.75	40.65	188,180	+0.20(+0.49%)
Apr 05, 2017	40.20	40.70	39.90	40.45	342,614	+0.35(+0.87%)
Apr 04, 2017	39.90	40.48	39.35	40.10	159,180	+0.05(+0.12%)
Apr 03, 2017	40.65	40.75	39.50	40.05	185,205	-0.60(-1.48%)
Mar 31, 2017	40.20	41.15	40.20	40.65	223,129	+0.35(+0.87%)
Mar 30, 2017	40.40	40.60	40.01	40.30	125,149	-0.05(-0.12%)
Mar 29, 2017	40.05	40.70	39.65	40.35	247,005	+0.30(+0.75%)
Mar 28, 2017	40.20	40.40	39.65	40.05	199,778	-0.30(-0.74%)
Mar 27, 2017	39.85	40.65	39.40	40.35	326,187	+0.50(+1.25%)
Mar 24, 2017	39.25	39.95	38.90	39.85	185,219	+0.60(+1.53%)
Mar 23, 2017	38.80	39.45	38.10	39.25	298,354	+0.45(+1.16%)
Mar 22, 2017	39.75	39.90	38.70	38.80	246,014	-0.80(-2.02%)
Mar 21, 2017	40.00	40.20	39.55	39.60	295,887	-0.30(-0.75%)
Mar 20, 2017	40.00	40.00	39.40	39.90	235,687	+0.00(+0.00%)
Mar 17, 2017	38.90	40.30	38.75	39.90	563,755	+0.80(+2.05%)
Mar 16, 2017	39.05	39.15	38.55	39.10	155,747	+0.20(+0.51%)
Mar 15, 2017	38.60	39.17	38.30	38.90	286,549	+0.40(+1.04%)
Mar 14, 2017	37.95	38.95	37.90	38.50	363,604	+0.45(+1.18%)
Mar 13, 2017	37.00	38.10	37.00	38.05	214,526	+0.90(+2.42%)
Mar 10, 2017	37.45	37.85	36.95	37.15	207,318	-0.25(-0.67%)
Mar 09, 2017	37.55	37.55	36.65	37.40	291,980	-0.15(-0.40%)
Mar 08, 2017	37.40	37.95	37.20	37.55	277,339	+0.05(+0.13%)
Mar 07, 2017	38.15	38.15	37.20	37.50	280,437	-0.75(-1.96%)
Mar 06, 2017	38.30	38.55	38.12	38.25	298,311	-0.25(-0.65%)
Mar 03, 2017	38.50	38.75	38.20	38.50	354,354	+0.05(+0.13%)
Mar 02, 2017	38.20	38.70	38.00	38.45	267,265	+0.20(+0.52%)
Mar 01, 2017	38.25	38.50	37.65	38.25	366,430	+0.23(+0.59%)
Feb 28, 2017	37.90	38.30	37.60	38.02	452,460	+0.02(+0.07%)
Feb 27, 2017	37.55	38.08	37.20	38.00	620,167	-0.15(-0.39%)
Feb 24, 2017	37.80	38.15	37.15	38.15	227,711	+0.00(+0.00%)
Feb 23, 2017	38.20	38.42	37.55	38.15	285,170	+0.15(+0.39%)
Feb 22, 2017	38.00	38.45	37.25	38.00	644,087	-0.05(-0.13%)
Feb 21, 2017	37.90	38.50	37.62	38.05	508,685	-0.55(-1.42%)
Feb 17, 2017		38.60	38.60	38.60	0	+0.65(+1.71%)
Feb 16, 2017	35.00	38.20	35.00	37.95	1,285,605	-0.15(-0.39%)
Feb 15, 2017	37.85	38.30	36.90	38.10	788,930	-0.10(-0.26%)
Feb 14, 2017	37.20	38.25	37.05	38.20	374,979	+0.90(+2.41%)
Feb 13, 2017	37.55	37.80	36.35	37.30	208,353	-0.10(-0.27%)
Feb 10, 2017	37.30	37.60	36.95	37.40	115,208	+0.15(+0.40%)
Feb 09, 2017	36.70	37.45	36.55	37.25	220,714	+0.55(+1.50%)
Feb 08, 2017	36.45	36.77	36.10	36.70	210,279	+0.10(+0.27%)
Feb 07, 2017	36.80	36.95	36.50	36.60	220,992	-0.12(-0.34%)
Feb 06, 2017	36.35	36.80	36.25	36.73	215,285	+0.18(+0.48%)
Feb 03, 2017	36.40	36.85	36.16	36.55	187,737	+0.25(+0.69%)
Feb 02, 2017	36.05	36.40	35.80	36.30	185,245	+0.05(+0.14%)
Feb 01, 2017	36.00	36.30	35.45	36.25	211,151	+0.35(+0.97%)
Jan 31, 2017	35.30	36.00	35.10	35.90	256,635	+0.50(+1.41%)
Jan 30, 2017	35.60	35.60	34.70	35.40	227,283	-0.35(-0.98%)
Jan 27, 2017	35.60	36.05	35.20	35.75	178,994	+0.15(+0.42%)
Jan 26, 2017	35.60	35.90	35.20	35.60	248,796	-0.25(-0.70%)
Jan 25, 2017	34.65	35.95	34.50	35.85	228,834	+1.50(+4.37%)
Jan 24, 2017	33.00	34.55	32.70	34.35	225,140	+1.35(+4.09%)
Jan 23, 2017	33.70	33.75	32.75	33.00	108,847	-0.60(-1.79%)
Jan 20, 2017	33.95	34.45	33.40	33.60	229,330	-0.35(-1.03%)
Jan 19, 2017	33.00	34.45	33.00	33.95	261,939	+1.30(+3.98%)
Jan 18, 2017	32.65	32.85	32.35	32.65	270,825	+0.10(+0.31%)
Jan 17, 2017	33.30	33.35	32.55	32.55	218,643	-0.80(-2.40%)
Jan 13, 2017		33.35	33.35	33.35	0	+0.40(+1.21%)
Jan 12, 2017	32.80	32.95	32.10	32.95	145,005	-0.05(-0.15%)
Jan 11, 2017	32.60	33.00	32.20	33.00	198,375	+0.45(+1.38%)
Jan 10, 2017	32.20	32.70	32.00	32.55	315,517	+0.40(+1.24%)
Jan 09, 2017	32.60	32.77	31.85	32.15	423,597	-0.50(-1.53%)
Jan 06, 2017	33.35	33.55	32.50	32.65	385,707	-0.45(-1.36%)
Jan 05, 2017	33.25	33.50	33.00	33.10	164,221	-0.20(-0.60%)
Jan 04, 2017	34.20	34.40	33.20	33.30	399,689	-1.10(-3.20%)
Jan 03, 2017	34.40	34.55	33.45	34.40	253,238	+0.50(+1.47%)
Dec 30, 2016		33.90	33.90	33.90	0	+0.10(+0.30%)
Dec 29, 2016	33.60	34.05	33.45	33.80	102,843	+0.15(+0.45%)
Dec 28, 2016	34.30	34.65	33.55	33.65	142,904	-0.60(-1.75%)
Dec 27, 2016	34.05	34.65	34.00	34.25	108,833	+0.05(+0.15%)
Dec 23, 2016		34.20	34.20	34.20	0	+0.40(+1.18%)
Dec 22, 2016	34.05	34.25	33.65	33.80	246,336	-0.35(-1.02%)
Dec 21, 2016	34.15	34.50	34.05	34.15	180,258	-0.15(-0.44%)
Dec 20, 2016	34.45	34.65	33.75	34.30	228,428	+0.15(+0.44%)
Dec 19, 2016	33.80	34.60	33.40	34.15	162,835	+0.35(+1.04%)
Dec 16, 2016	34.15	34.25	33.65	33.80	323,185	-0.10(-0.29%)
Dec 15, 2016	33.00	34.35	32.60	33.90	221,671	+1.15(+3.51%)
Dec 14, 2016	33.95	34.56	32.70	32.75	376,845	-1.75(-5.07%)
Dec 13, 2016	34.70	35.05	34.35	34.50	303,802	-0.15(-0.43%)
Dec 12, 2016	34.45	34.70	34.20	34.65	222,369	+0.25(+0.73%)
Dec 09, 2016	33.70	34.65	33.70	34.40	327,671	+0.95(+2.84%)
Dec 08, 2016	32.35	33.50	32.00	33.45	577,756	+1.05(+3.24%)
Dec 07, 2016	32.25	32.88	32.10	32.40	467,172	+0.20(+0.62%)
Dec 06, 2016	34.10	34.10	31.85	32.20	867,373	-2.15(-6.26%)
Dec 05, 2016	36.35	36.50	33.75	34.35	626,075	-2.10(-5.76%)
Dec 02, 2016	35.70	36.95	35.40	36.45	410,716	+0.75(+2.10%)
Dec 01, 2016	35.65	36.00	35.40	35.70	288,848	-0.15(-0.42%)
Nov 30, 2016	35.20	36.00	35.05	35.85	267,594	+0.90(+2.58%)
Nov 29, 2016	35.00	35.40	34.85	34.95	257,905	+0.00(+0.00%)
Nov 28, 2016	35.55	35.55	34.90	34.95	332,333	-0.95(-2.65%)
Nov 25, 2016	35.25	35.90	35.15	35.90	49,785	+0.70(+1.99%)
Nov 23, 2016		35.20	35.20	35.20	0	+0.20(+0.57%)
Nov 22, 2016	35.10	35.30	34.65	35.00	222,194	+0.10(+0.29%)
Nov 21, 2016	34.10	35.00	33.65	34.90	212,190	+1.10(+3.25%)
Nov 18, 2016	33.75	34.10	33.45	33.80	237,730	+0.25(+0.75%)
Nov 17, 2016	32.80	33.62	32.80	33.55	129,892	+0.75(+2.29%)
Nov 16, 2016	32.10	32.80	32.05	32.80	127,343	+0.70(+2.18%)
Nov 15, 2016	31.80	32.15	31.50	32.10	184,584	+0.25(+0.78%)
Nov 14, 2016	32.20	32.50	31.70	31.85	327,937	-0.10(-0.31%)
Nov 11, 2016	32.35	32.70	31.70	31.95	283,191	-0.45(-1.39%)
Nov 10, 2016	32.75	33.05	32.25	32.40	239,072	+0.10(+0.31%)
Nov 09, 2016	31.00	32.55	30.75	32.30	303,992	+0.40(+1.25%)
Nov 08, 2016	31.85	32.30	30.35	31.90	115,159	-0.25(-0.78%)
Nov 07, 2016	31.70	32.25	30.61	32.15	124,755	+0.95(+3.04%)
Nov 04, 2016	31.70	32.00	31.15	31.20	146,351	-0.50(-1.58%)
Nov 03, 2016	32.50	32.60	31.57	31.70	86,550	-0.65(-2.01%)
Nov 02, 2016	32.45	32.75	31.75	32.35	163,685	-0.10(-0.31%)
Nov 01, 2016	32.55	32.75	32.15	32.45	214,713	-0.17(-0.54%)
Oct 31, 2016	32.85	32.85	32.05	32.62	176,880	+0.02(+0.08%)
Oct 28, 2016	33.65	34.25	31.40	32.60	375,165	-2.20(-6.32%)
Oct 27, 2016	34.65	35.05	34.45	34.80	143,264	+0.00(+0.00%)
Oct 26, 2016	35.40	35.40	34.70	34.80	104,823	-0.65(-1.83%)
Oct 25, 2016	35.80	35.80	35.30	35.45	85,296	-0.45(-1.25%)
Oct 24, 2016	35.55	36.05	35.55	35.90	82,999	+0.40(+1.13%)
Oct 21, 2016	35.70	35.70	35.30	35.50	61,691	-0.45(-1.25%)
Oct 20, 2016	35.75	36.10	35.50	35.95	108,005	+0.30(+0.84%)
Oct 19, 2016	35.50	36.00	35.25	35.65	159,005	+0.00(+0.00%)
Oct 18, 2016	35.90	36.20	35.60	35.65	145,793	-0.10(-0.28%)
Oct 17, 2016	36.25	36.33	35.50	35.75	116,328	-0.40(-1.11%)
Oct 14, 2016	36.00	36.45	35.85	36.15	138,803	+0.05(+0.14%)
Oct 13, 2016	36.40	36.45	36.00	36.10	118,600	-0.35(-0.96%)
Oct 12, 2016	36.45	36.80	35.95	36.45	155,654	+0.10(+0.28%)
Oct 11, 2016	37.20	37.30	36.30	36.35	88,132	-0.75(-2.02%)
Oct 10, 2016	36.80	37.55	36.51	37.10	128,561	+0.31(+0.84%)
Oct 07, 2016	36.89	37.52	36.50	36.79	165,963	-0.11(-0.30%)
Oct 06, 2016	37.60	37.60	36.73	36.90	136,646	-0.65(-1.73%)
Oct 05, 2016	37.41	38.52	37.21	37.55	315,893	+0.31(+0.83%)
Oct 04, 2016	37.93	38.00	37.07	37.24	213,879	-0.71(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.