Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2009	0.5500	0.5500	0.5500	0.5500	0	+0.10(+22.22%)
Sep 28, 2009	0.4500	0.4500	0.4500	0.4500	200	+0.00(+0.00%)
Sep 25, 2009	0.4500	0.4500	0.4500	0.4500	300	-0.10(-18.18%)
Sep 24, 2009	0.6800	0.6800	0.4500	0.5500	9,600	+0.10(+22.22%)
Sep 23, 2009	0.4500	0.5400	0.4500	0.4500	17,350	+0.00(+0.00%)
Sep 22, 2009	0.5000	0.6400	0.4500	0.4500	59,892	-0.03(-6.25%)
Sep 21, 2009	0.4800	0.6400	0.4800	0.4800	79,485	-0.22(-31.43%)
Sep 18, 2009	0.5200	0.7000	0.4800	0.7000	12,886	-0.05(-6.67%)
Sep 15, 2009		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Sep 14, 2009	0.6400	0.7500	0.6400	0.7500	3,300	+0.11(+17.19%)
Sep 11, 2009	0.6400	0.6500	0.6400	0.6400	9,483	-0.11(-14.67%)
Sep 10, 2009	0.7500	0.7500	0.7500	0.7500	2,500	+0.11(+17.19%)
Sep 09, 2009	0.6400	0.6400	0.6400	0.6400	6,890	+0.01(+1.59%)
Sep 08, 2009	0.6100	0.7500	0.6100	0.6300	4,089	+0.03(+5.00%)
Sep 04, 2009	0.6100	0.6100	0.5500	0.6000	21,700	-0.01(-1.64%)
Sep 03, 2009	0.6100	0.6100	0.6100	0.6100	150	-0.09(-12.86%)
Sep 01, 2009	0.7000	0.7000	0.7000	0.7000	0	+0.09(+14.75%)
Aug 31, 2009	0.6100	0.6100	0.6100	0.6100	2,000	-0.09(-12.86%)
Aug 28, 2009	0.6100	0.7000	0.6100	0.7000	4,800	+0.00(+0.00%)
Aug 26, 2009	0.7000	0.7000	0.7000	0.7000	1,200	+0.10(+16.67%)
Aug 25, 2009	0.7500	0.7500	0.6000	0.6000	3,983	-0.15(-20.00%)
Aug 24, 2009	0.4000	0.7500	0.4000	0.7500	5,642	+0.35(+87.50%)
Aug 21, 2009	0.7000	0.7000	0.4000	0.4000	1,850	+0.00(+0.00%)
Aug 20, 2009	0.5500	0.5500	0.4000	0.4000	16,803	-0.15(-27.27%)
Aug 19, 2009	0.6200	0.7000	0.5400	0.5500	44,585	-0.07(-11.29%)
Aug 18, 2009	0.6200	0.6200	0.6200	0.6200	4,990	+0.00(+0.00%)
Aug 17, 2009	0.6200	0.7400	0.6200	0.6200	39,790	+0.00(+0.00%)
Aug 14, 2009	0.6210	0.6210	0.6200	0.6200	11,100	-0.13(-17.33%)
Aug 12, 2009	0.7500	0.7500	0.7500	0.7500	0	-0.05(-6.25%)
Aug 11, 2009	0.8000	0.8000	0.6200	0.8000	600	+0.18(+29.03%)
Aug 10, 2009	0.6200	0.8000	0.6200	0.6200	7,983	-0.18(-22.50%)
Aug 07, 2009	0.8000	0.8000	0.8000	0.8000	1,500	+0.18(+29.03%)
Aug 06, 2009	0.6200	0.6200	0.6200	0.6200	370	+0.00(+0.00%)
Aug 05, 2009	0.6200	0.6200	0.6200	0.6200	2,442	+0.00(+0.00%)
Aug 04, 2009	0.6200	0.6200	0.6200	0.6200	8,970	+0.00(+0.00%)
Aug 03, 2009	0.6200	0.6200	0.6200	0.6200	800	-0.00(-0.16%)
Jul 31, 2009	0.8000	0.8000	0.6100	0.6210	10,022	-0.18(-22.38%)
Jul 30, 2009	0.8000	0.8000	0.8000	0.8000	306	+0.18(+29.03%)
Jul 29, 2009	0.6200	0.6200	0.6200	0.6200	1,100	+0.01(+1.64%)
Jul 28, 2009	0.6100	0.8000	0.6100	0.6100	3,314	-0.19(-23.75%)
Jul 24, 2009	0.8000	0.8000	0.6000	0.8000	3,022	+0.10(+14.29%)
Jul 23, 2009	0.7100	0.7100	0.7000	0.7000	20,342	-0.01(-1.41%)
Jul 21, 2009		0.7100	0.7100	0.7100	0	+0.00(+0.00%)
Jul 20, 2009	0.7100	0.7100	0.7100	0.7100	2,500	+0.01(+1.43%)
Jul 17, 2009	0.7100	0.8000	0.7000	0.7000	114,945	-0.15(-17.65%)
Jul 16, 2009	0.7600	0.8500	0.7100	0.8500	10,500	-0.05(-5.56%)
Jul 15, 2009	0.9000	0.9000	0.9000	0.9000	3,000	+0.10(+12.50%)
Jul 14, 2009	0.8000	0.8000	0.8000	0.8000	2,500	+0.05(+6.67%)
Jul 10, 2009		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Jul 09, 2009	0.8000	0.8000	0.7500	0.7500	535	+0.05(+7.14%)
Jul 08, 2009	0.7000	0.7000	0.7000	0.7000	1,000	-0.05(-6.67%)
Jul 07, 2009	0.7500	0.7500	0.7500	0.7500	5,130	+0.00(+0.00%)
Jul 06, 2009	0.8000	0.8000	0.7500	0.7500	465	-0.05(-6.25%)
Jul 02, 2009	0.8000	0.8000	0.8000	0.8000	4,950	+0.00(+0.00%)
Jul 01, 2009	0.8100	0.8500	0.8000	0.8000	96,218	-0.11(-12.09%)
Jun 30, 2009	0.9100	0.9100	0.9100	0.9100	2,500	+0.10(+12.35%)
Jun 29, 2009	0.8100	0.8100	0.8000	0.8100	8,611	+0.00(+0.00%)
Jun 26, 2009	0.8100	0.8100	0.8100	0.8100	628	+0.00(+0.00%)
Jun 25, 2009	0.9000	0.9000	0.8100	0.8100	4,253	-0.10(-10.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.