Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avistar Communications Corp (OP: AVSR )

0.0001 UNCHANGED
Last Price Updated: 1:17 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0019 0.0025 0.0019 0.0025 116,000 +0.00(+38.89%)
Sep 28, 2017 0.0015 0.0018 0.0015 0.0018 113,398 +0.00(+28.57%)
Sep 27, 2017 0.0014 0.0014 0.0014 0.0014 20,300 +0.00(+5.82%)
Sep 26, 2017 0.0013 0.0013 0.0013 0.0013 1,000 +0.00(+1.77%)
Sep 15, 2017 0.0013 0.0013 0.0013 0 -0.00(-1.74%)
Sep 14, 2017 0.0013 0.0013 0.0013 0.0013 230 +0.00(+0.99%)
Sep 07, 2017 0.0013 0.0013 0.0013 0 +0.00(+0.77%)
Aug 14, 2017 0.0013 0.0013 0.0013 1 +0.00(+0.00%)
Jul 20, 2017 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jul 03, 2017 0.0013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jun 28, 2017 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jun 22, 2017 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jun 21, 2017 0.0013 0.0013 0.0013 0.0013 766 -0.00(-0.76%)
Jun 09, 2017 0.0013 0.0013 0.0013 0 +0.00(+0.77%)
Jun 05, 2017 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jun 01, 2017 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
May 30, 2017 0.0015 0.0015 0.0015 0 -0.00(-1.51%)
May 22, 2017 0.0015 0.0015 0.0015 0 -0.00(-4.81%)
May 01, 2017 0.0016 0.0016 0.0016 0 -0.00(-20.00%)
Apr 24, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 19, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 13, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 07, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 05, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 13, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 10, 2017 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+0.00%)
Mar 09, 2017 0.0020 0.0020 0.0020 0.0020 500 +0.00(+0.00%)
Feb 23, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 21, 2017 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
Feb 15, 2017 0.0030 0.0030 0.0030 0 -0.00(-3.69%)
Feb 14, 2017 0.0030 0.0031 0.0030 0.0031 15,000 +0.00(+3.83%)
Feb 09, 2017 0.0030 0.0030 0.0030 0 +0.00(+104.08%)
Feb 07, 2017 0.0015 0.0015 0.0015 0 -0.00(-13.07%)
Jan 30, 2017 0.0017 0.0017 0.0017 0 +0.00(+30.08%)
Jan 26, 2017 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Jan 25, 2017 0.0012 0.0012 0.0012 0.0012 42,830 +0.00(+0.00%)
Jan 24, 2017 0.0012 0.0012 0.0012 0.0012 36,000 +0.00(+0.00%)
Jan 11, 2017 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 30, 2016 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 29, 2016 0.0012 0.0012 0.0012 0.0012 11,600 +0.00(+0.00%)
Dec 23, 2016 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 13, 2016 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Nov 22, 2016 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Nov 02, 2016 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.