Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	27.00	27.39	26.86	27.01	128,119	-0.09(-0.33%)
Sep 29, 2009	26.95	27.30	26.85	27.10	29,812	-0.02(-0.07%)
Sep 28, 2009	26.20	27.19	26.20	27.12	93,427	+0.96(+3.67%)
Sep 25, 2009	25.90	26.65	25.90	26.16	85,390	+0.46(+1.79%)
Sep 24, 2009	25.95	26.40	25.50	25.70	275,269	-0.33(-1.27%)
Sep 23, 2009	26.25	26.79	26.01	26.03	109,877	+0.07(+0.27%)
Sep 22, 2009	25.50	26.10	25.50	25.96	36,339	+0.65(+2.57%)
Sep 21, 2009	25.05	25.70	25.05	25.31	18,496	-0.50(-1.94%)
Sep 18, 2009	25.65	26.05	25.65	25.81	32,450	+0.26(+1.02%)
Sep 17, 2009	25.90	25.92	25.35	25.55	61,695	-0.15(-0.58%)
Sep 16, 2009	25.91	25.91	25.25	25.70	53,772	+1.28(+5.24%)
Sep 15, 2009	23.85	24.60	23.85	24.42	32,442	+0.02(+0.08%)
Sep 14, 2009	24.35	24.50	23.98	24.40	194,575	-0.65(-2.59%)
Sep 11, 2009	25.00	25.30	24.87	25.05	76,338	+0.15(+0.60%)
Sep 10, 2009	24.55	25.00	24.45	24.90	53,047	+0.10(+0.40%)
Sep 09, 2009	24.90	25.14	24.50	24.80	111,703	+0.35(+1.43%)
Sep 08, 2009	24.15	24.64	24.15	24.45	52,098	+1.24(+5.34%)
Sep 04, 2009	23.30	23.30	22.71	23.21	34,646	-0.17(-0.73%)
Sep 03, 2009	22.90	23.39	22.90	23.38	47,214	-0.05(-0.21%)
Sep 02, 2009	23.10	23.61	23.10	23.43	32,457	-0.18(-0.76%)
Sep 01, 2009	24.15	24.55	23.55	23.61	110,835	-0.24(-1.01%)
Aug 31, 2009	23.40	23.95	23.40	23.85	23,005	+0.35(+1.49%)
Aug 28, 2009	23.25	23.65	23.25	23.50	38,660	+0.25(+1.08%)
Aug 27, 2009	22.60	23.32	22.51	23.25	117,317	+0.94(+4.21%)
Aug 26, 2009	22.25	22.59	22.20	22.31	31,776	-0.22(-0.98%)
Aug 25, 2009	22.35	23.00	22.35	22.53	43,397	+0.37(+1.67%)
Aug 24, 2009	22.20	22.70	22.16	22.16	57,870	+0.44(+2.03%)
Aug 21, 2009	21.10	21.85	21.10	21.72	48,878	-0.70(-3.12%)
Aug 20, 2009	22.70	22.70	21.90	22.42	86,473	+0.16(+0.72%)
Aug 19, 2009	21.70	22.61	21.70	22.26	113,621	-0.26(-1.15%)
Aug 18, 2009	21.85	22.65	21.85	22.52	89,418	+0.71(+3.26%)
Aug 17, 2009	21.45	22.50	21.45	21.81	37,667	-1.19(-5.17%)
Aug 14, 2009	23.20	23.33	22.66	23.00	27,365	+0.19(+0.83%)
Aug 13, 2009	22.35	23.00	22.35	22.81	35,373	+0.86(+3.92%)
Aug 12, 2009	20.95	22.00	20.95	21.95	47,839	+0.65(+3.05%)
Aug 11, 2009	21.25	21.69	21.21	21.30	77,980	-0.09(-0.42%)
Aug 10, 2009	21.16	21.65	21.01	21.39	43,295	-0.41(-1.88%)
Aug 07, 2009	21.40	21.95	21.40	21.80	67,084	+0.25(+1.16%)
Aug 06, 2009	22.10	22.10	21.40	21.55	76,106	-0.19(-0.87%)
Aug 05, 2009	21.80	21.85	21.26	21.74	175,297	-0.31(-1.41%)
Aug 04, 2009	21.49	22.15	21.45	22.05	175,085	+0.70(+3.28%)
Aug 03, 2009	20.70	21.50	20.70	21.35	93,209	+0.70(+3.39%)
Jul 31, 2009	19.91	20.65	19.91	20.65	75,526	+0.68(+3.41%)
Jul 30, 2009	19.30	20.15	19.30	19.97	126,831	+1.07(+5.66%)
Jul 29, 2009	18.50	18.95	18.50	18.90	81,117	+0.00(+0.00%)
Jul 28, 2009	18.75	19.29	18.75	18.90	51,866	+0.55(+3.00%)
Jul 27, 2009	18.20	18.60	18.20	18.35	39,077	+0.23(+1.27%)
Jul 24, 2009	18.05	18.38	17.85	18.12	39,026	-0.38(-2.05%)
Jul 23, 2009	18.28	19.00	18.28	18.50	30,001	+0.15(+0.82%)
Jul 22, 2009	18.00	19.15	17.75	18.35	258,568	-0.77(-4.03%)
Jul 21, 2009	19.25	19.60	18.97	19.12	43,429	-0.42(-2.15%)
Jul 20, 2009	19.10	19.68	19.10	19.54	16,842	+0.58(+3.06%)
Jul 17, 2009	19.00	19.30	18.92	18.96	64,855	-0.43(-2.22%)
Jul 16, 2009	18.90	19.50	18.90	19.39	71,998	+0.24(+1.25%)
Jul 15, 2009	18.40	19.19	18.40	19.15	53,273	+1.00(+5.51%)
Jul 14, 2009	17.90	18.28	17.90	18.15	31,584	+0.45(+2.54%)
Jul 13, 2009	17.33	17.70	17.22	17.70	67,904	+0.23(+1.32%)
Jul 10, 2009	17.00	17.47	17.00	17.47	37,185	+0.07(+0.40%)
Jul 09, 2009	17.05	17.50	17.05	17.40	48,318	+0.35(+2.05%)
Jul 08, 2009	17.05	17.60	16.77	17.05	58,813	+0.15(+0.89%)
Jul 07, 2009	17.27	17.60	16.90	16.90	76,197	-0.46(-2.65%)
Jul 06, 2009	17.00	17.38	16.94	17.36	30,927	+0.11(+0.64%)
Jul 02, 2009	17.45	17.45	17.05	17.25	59,944	-0.28(-1.60%)
Jul 01, 2009	17.50	17.83	17.50	17.53	43,306	-0.35(-1.96%)
Jun 30, 2009	18.15	18.45	17.77	17.88	58,220	-0.27(-1.49%)
Jun 29, 2009	18.25	18.25	17.85	18.15	38,676	+0.22(+1.23%)
Jun 26, 2009	17.70	18.10	17.70	17.93	31,137	+0.56(+3.22%)
Jun 25, 2009	17.15	17.47	17.00	17.37	40,334	+0.34(+2.00%)
Jun 24, 2009	17.15	17.50	16.93	17.03	86,623	-0.22(-1.28%)
Jun 23, 2009	16.90	17.43	16.90	17.25	50,275	-0.13(-0.75%)
Jun 22, 2009	17.57	17.75	17.26	17.38	53,703	-0.52(-2.91%)
Jun 19, 2009	17.57	18.00	17.57	17.90	30,275	+0.30(+1.70%)
Jun 18, 2009	17.25	17.94	17.25	17.60	80,684	+0.59(+3.47%)
Jun 17, 2009	17.10	17.40	16.80	17.01	66,946	-0.31(-1.79%)
Jun 16, 2009	17.30	17.72	17.17	17.32	22,256	-0.03(-0.17%)
Jun 15, 2009	17.45	17.69	17.16	17.35	42,228	-0.45(-2.53%)
Jun 12, 2009	17.48	18.00	17.48	17.80	55,741	-0.31(-1.71%)
Jun 11, 2009	17.60	18.38	17.60	18.11	39,663	+0.63(+3.60%)
Jun 10, 2009	17.70	18.10	17.35	17.48	36,204	+0.18(+1.04%)
Jun 09, 2009	17.05	17.50	17.05	17.30	28,842	+0.00(+0.00%)
Jun 08, 2009	17.06	17.40	17.00	17.30	45,708	-0.80(-4.42%)
Jun 05, 2009	17.90	18.35	17.90	18.10	34,134	-0.41(-2.22%)
Jun 04, 2009	17.80	18.60	17.80	18.51	76,169	+0.11(+0.60%)
Jun 03, 2009	18.50	18.80	18.24	18.40	216,277	-0.40(-2.13%)
Jun 02, 2009	18.30	18.93	18.30	18.80	111,244	+0.39(+2.12%)
Jun 01, 2009	17.85	18.64	17.85	18.41	70,500	+0.71(+4.01%)
May 29, 2009	17.25	17.70	17.25	17.70	40,466	+0.60(+3.51%)
May 28, 2009	16.60	17.28	16.60	17.10	85,045	+0.42(+2.52%)
May 27, 2009	16.75	17.10	16.64	16.68	70,737	-0.51(-2.97%)
May 26, 2009	16.80	17.29	16.60	17.19	64,086	+0.21(+1.24%)
May 22, 2009	17.25	17.25	16.90	16.98	50,769	+0.49(+2.97%)
May 21, 2009	16.70	16.70	16.30	16.49	43,719	-0.48(-2.83%)
May 20, 2009	16.80	17.35	16.80	16.97	35,684	-0.03(-0.18%)
May 19, 2009	16.75	17.12	16.75	17.00	35,805	+0.32(+1.92%)
May 18, 2009	15.95	16.80	15.95	16.68	45,808	+0.79(+4.97%)
May 15, 2009	16.10	16.38	15.82	15.89	37,738	-0.28(-1.73%)
May 14, 2009	15.75	16.28	15.75	16.17	40,041	+0.32(+2.02%)
May 13, 2009	16.15	16.25	15.85	15.85	74,071	-0.82(-4.92%)
May 12, 2009	16.75	17.00	16.42	16.67	63,661	-0.18(-1.07%)
May 11, 2009	17.55	17.55	16.82	16.85	77,410	-0.66(-3.77%)
May 08, 2009	16.95	17.74	16.95	17.51	83,368	+1.15(+7.03%)
May 07, 2009	16.50	16.87	16.12	16.36	54,622	-0.14(-0.85%)
May 06, 2009	16.00	16.74	16.00	16.50	39,683	+0.25(+1.54%)
May 05, 2009	15.90	16.52	15.87	16.25	47,644	-0.05(-0.31%)
May 04, 2009	16.40	16.52	16.12	16.30	94,392	+1.33(+8.88%)
May 01, 2009	14.75	15.35	14.75	14.97	65,695	+0.11(+0.74%)
Apr 30, 2009	14.70	15.39	14.70	14.86	39,954	-0.24(-1.59%)
Apr 29, 2009	14.40	15.34	14.40	15.10	45,210	-0.09(-0.59%)
Apr 28, 2009	14.70	15.24	14.70	15.19	33,078	-0.35(-2.25%)
Apr 27, 2009	15.50	16.00	15.50	15.54	39,977	-0.63(-3.90%)
Apr 24, 2009	15.70	16.39	15.70	16.17	64,532	+0.43(+2.73%)
Apr 23, 2009	15.50	15.94	15.30	15.74	191,134	+0.99(+6.71%)
Apr 22, 2009	14.65	15.20	14.55	14.75	255,042	-0.45(-2.96%)
Apr 21, 2009	14.62	15.25	14.50	15.20	35,466	+0.11(+0.73%)
Apr 20, 2009	15.35	15.75	14.95	15.09	65,163	-0.75(-4.75%)
Apr 17, 2009	15.90	16.00	15.80	15.84	118,271	-0.16(-0.98%)
Apr 16, 2009	15.85	16.15	15.80	16.00	81,975	+0.05(+0.31%)
Apr 15, 2009	15.57	15.95	15.57	15.95	54,130	-0.05(-0.31%)
Apr 14, 2009	15.95	16.53	15.95	16.00	59,437	-0.23(-1.42%)
Apr 13, 2009	15.74	16.35	15.74	16.23	184,060	+0.37(+2.33%)
Apr 09, 2009	15.35	16.01	15.35	15.86	66,911	+0.36(+2.32%)
Apr 08, 2009	15.70	15.74	15.30	15.50	56,241	-0.72(-4.44%)
Apr 07, 2009	16.05	16.55	16.05	16.22	55,385	-0.43(-2.58%)
Apr 06, 2009	16.40	16.88	16.40	16.65	43,883	+0.26(+1.59%)
Apr 03, 2009	15.85	16.44	15.85	16.39	31,085	+0.84(+5.40%)
Apr 02, 2009	15.00	15.75	15.00	15.55	82,276	+1.18(+8.21%)
Apr 01, 2009	13.80	14.45	13.80	14.37	65,788	+0.32(+2.28%)
Mar 31, 2009	13.60	14.35	13.60	14.05	98,965	+0.30(+2.18%)
Mar 30, 2009	13.85	14.35	13.71	13.75	55,087	-1.16(-7.78%)
Mar 26, 2009	14.35	14.94	14.35	14.91	82,390	+0.81(+5.74%)
Mar 25, 2009	13.90	14.41	13.80	14.10	126,713	+0.49(+3.60%)
Mar 24, 2009	13.50	14.12	13.50	13.61	76,689	-0.83(-5.75%)
Mar 23, 2009	13.93	14.44	13.92	14.44	98,272	+1.64(+12.81%)
Mar 20, 2009	12.85	13.43	12.75	12.80	47,217	-0.30(-2.29%)
Mar 19, 2009	13.15	13.43	13.10	13.10	40,444	+0.00(+0.00%)
Mar 18, 2009	12.35	13.43	12.35	13.10	54,435	+0.43(+3.39%)
Mar 17, 2009	12.20	12.76	12.20	12.67	76,727	+0.66(+5.50%)
Mar 16, 2009	11.80	12.40	11.80	12.01	95,064	+0.43(+3.71%)
Mar 13, 2009	11.40	11.80	11.40	11.58	128,634	+0.38(+3.39%)
Mar 12, 2009	10.60	11.24	10.60	11.20	99,758	+0.60(+5.66%)
Mar 11, 2009	10.47	10.70	10.35	10.60	105,342	-0.16(-1.49%)
Mar 10, 2009	10.20	10.95	10.20	10.76	110,428	+0.80(+8.03%)
Mar 09, 2009	10.05	10.50	9.950	9.960	110,645	-0.94(-8.62%)
Mar 06, 2009	10.56	11.10	10.55	10.90	670,681	+0.44(+4.21%)
Mar 05, 2009	10.45	10.69	10.45	10.46	402,277	-1.04(-9.04%)
Mar 04, 2009	11.00	11.65	10.95	11.50	247,853	+0.88(+8.29%)
Mar 02, 2009	10.81	11.04	10.58	10.62	320,629	-0.68(-6.02%)
Feb 27, 2009	11.15	11.60	10.95	11.30	242,849	-0.02(-0.18%)
Feb 26, 2009	11.20	11.58	11.20	11.32	579,594	+0.09(+0.80%)
Feb 25, 2009	11.00	11.60	10.90	11.23	378,077	-0.41(-3.52%)
Feb 24, 2009	11.00	11.64	11.00	11.64	519,433	+0.61(+5.53%)
Feb 23, 2009	11.20	11.74	11.03	11.03	193,997	-0.36(-3.16%)
Feb 20, 2009	11.17	11.61	11.07	11.39	105,143	-0.15(-1.30%)
Feb 19, 2009	11.70	12.20	11.51	11.54	65,797	+0.12(+1.05%)
Feb 18, 2009	11.30	11.70	11.30	11.42	94,304	+0.40(+3.63%)
Feb 17, 2009	11.19	11.30	10.96	11.02	74,696	-0.98(-8.17%)
Feb 13, 2009	11.90	12.25	11.90	12.00	56,944	-0.14(-1.15%)
Feb 12, 2009	11.75	12.20	11.75	12.14	90,983	-0.06(-0.49%)
Feb 11, 2009	12.25	12.34	12.02	12.20	90,604	+0.30(+2.52%)
Feb 10, 2009	12.30	12.79	11.70	11.90	49,226	-1.10(-8.46%)
Feb 09, 2009	12.70	13.19	12.70	13.00	56,321	+0.19(+1.48%)
Feb 06, 2009	12.52	12.99	12.15	12.81	203,289	+0.40(+3.22%)
Feb 05, 2009	11.80	12.55	11.80	12.41	82,359	-0.19(-1.51%)
Feb 04, 2009	12.45	12.94	12.45	12.60	77,652	-0.15(-1.18%)
Feb 03, 2009	12.20	12.85	12.20	12.75	538,595	+0.71(+5.90%)
Feb 02, 2009	11.40	12.06	11.40	12.04	211,281	+0.04(+0.33%)
Jan 30, 2009	12.10	12.30	11.97	12.00	1,018,618	-0.10(-0.83%)
Jan 29, 2009	11.95	12.63	11.95	12.10	1,102,212	-0.17(-1.39%)
Jan 28, 2009	11.85	12.55	11.85	12.27	765,032	+0.64(+5.50%)
Jan 27, 2009	11.25	11.74	11.25	11.63	58,062	+0.24(+2.11%)
Jan 26, 2009	11.10	11.58	11.10	11.39	68,312	+0.27(+2.43%)
Jan 23, 2009	10.70	11.30	10.50	11.12	33,089	-0.73(-6.16%)
Jan 22, 2009	11.45	11.95	11.45	11.85	59,199	-0.20(-1.66%)
Jan 21, 2009	11.55	12.10	11.50	12.05	50,606	+0.40(+3.43%)
Jan 20, 2009	12.05	12.25	11.56	11.65	237,395	-1.46(-11.14%)
Jan 16, 2009	12.85	13.46	12.70	13.11	147,286	+0.01(+0.08%)
Jan 15, 2009	12.90	13.34	12.50	13.10	87,552	-0.25(-1.87%)
Jan 14, 2009	13.40	13.55	13.20	13.35	39,074	-0.33(-2.41%)
Jan 13, 2009	13.50	13.80	13.40	13.68	152,159	-0.26(-1.87%)
Jan 12, 2009	14.00	14.38	13.86	13.94	204,157	-0.61(-4.19%)
Jan 09, 2009	14.56	14.90	14.42	14.55	61,424	-0.36(-2.41%)
Jan 08, 2009	14.36	15.09	14.36	14.91	50,742	+0.41(+2.83%)
Jan 07, 2009	15.15	15.15	14.40	14.50	33,357	-0.70(-4.61%)
Jan 06, 2009	14.50	15.25	14.50	15.20	77,220	+0.57(+3.90%)
Jan 05, 2009	14.60	14.75	14.10	14.63	138,959	-0.11(-0.75%)
Jan 02, 2009	14.60	14.89	14.15	14.74	58,192	+0.04(+0.27%)
Dec 31, 2008	14.22	14.84	14.22	14.70	82,131	-0.16(-1.08%)
Dec 30, 2008	14.14	14.88	14.14	14.86	183,462	+0.68(+4.80%)
Dec 29, 2008	14.10	14.50	14.10	14.18	107,376	+0.50(+3.65%)
Dec 26, 2008	13.55	13.75	13.50	13.68	77,361	+0.08(+0.59%)
Dec 24, 2008	13.30	13.80	13.30	13.60	43,308	+0.36(+2.72%)
Dec 23, 2008	13.40	13.68	13.10	13.24	172,099	-0.01(-0.08%)
Dec 22, 2008	13.25	13.79	13.07	13.25	160,211	-0.27(-2.00%)
Dec 19, 2008	13.90	13.90	13.22	13.52	144,156	+0.26(+1.96%)
Dec 18, 2008	13.90	14.15	13.07	13.26	142,395	+0.01(+0.08%)
Dec 17, 2008	12.95	13.50	12.95	13.25	195,974	-0.31(-2.29%)
Dec 16, 2008	12.65	13.74	12.65	13.56	331,280	+1.22(+9.89%)
Dec 15, 2008	12.55	12.55	12.10	12.34	200,022	-0.56(-4.34%)
Dec 12, 2008	12.10	13.00	12.10	12.90	105,190	+0.25(+1.98%)
Dec 11, 2008	12.55	13.10	12.45	12.65	186,761	-0.22(-1.71%)
Dec 10, 2008	12.80	13.13	12.60	12.87	219,692	+0.14(+1.10%)
Dec 09, 2008	12.75	13.30	12.66	12.73	238,119	-1.67(-11.60%)
Dec 08, 2008	13.55	14.49	13.55	14.40	163,554	+1.26(+9.59%)
Dec 05, 2008	12.00	13.14	12.00	13.14	321,316	+0.96(+7.88%)
Dec 04, 2008	12.15	12.62	12.00	12.18	131,987	+0.02(+0.16%)
Dec 03, 2008	11.81	12.30	11.55	12.16	218,073	-0.24(-1.94%)
Dec 02, 2008	11.75	12.46	11.75	12.40	152,602	+0.55(+4.64%)
Dec 01, 2008	12.80	12.80	11.70	11.85	114,952	-1.15(-8.85%)
Nov 28, 2008	12.35	13.09	12.35	13.00	96,336	-0.15(-1.14%)
Nov 26, 2008	12.15	13.25	12.15	13.15	165,637	+0.05(+0.38%)
Nov 25, 2008	12.70	13.33	12.55	13.10	170,566	+0.24(+1.87%)
Nov 24, 2008	12.05	13.20	11.85	12.86	124,071	+0.37(+2.96%)
Nov 21, 2008	11.40	12.49	11.25	12.49	244,138	+1.19(+10.53%)
Nov 20, 2008	12.00	12.00	11.05	11.30	431,218	-0.74(-6.15%)
Nov 19, 2008	12.50	13.25	12.01	12.04	225,841	-0.42(-3.37%)
Nov 18, 2008	12.40	12.89	11.83	12.46	140,862	+0.33(+2.72%)
Nov 17, 2008	11.70	12.55	11.70	12.13	177,234	-0.62(-4.86%)
Nov 14, 2008	12.25	13.35	12.25	12.75	121,936	-0.21(-1.62%)
Nov 13, 2008	12.10	13.00	11.90	12.96	154,824	+0.79(+6.49%)
Nov 12, 2008	12.65	13.00	12.10	12.17	64,633	-0.53(-4.17%)
Nov 11, 2008	13.00	13.85	12.50	12.70	62,034	-1.05(-7.64%)
Nov 10, 2008	14.20	14.60	13.65	13.75	123,226	-1.43(-9.42%)
Nov 07, 2008	14.60	15.40	14.60	15.18	86,286	-0.37(-2.38%)
Nov 06, 2008	16.05	17.00	15.55	15.55	97,221	-1.20(-7.16%)
Nov 05, 2008	17.20	18.00	16.75	16.75	83,824	-1.45(-7.97%)
Nov 04, 2008	18.20	18.60	17.25	18.20	90,575	+2.43(+15.41%)
Nov 03, 2008		15.77	15.77	15.77	0	+0.00(+0.00%)
Oct 31, 2008	15.10	16.00	15.10	15.77	162,280	-0.53(-3.25%)
Oct 30, 2008	15.85	16.70	15.75	16.30	115,413	+1.10(+7.24%)
Oct 29, 2008	15.00	15.95	14.50	15.20	85,993	-0.50(-3.18%)
Oct 28, 2008	14.10	15.70	13.56	15.70	199,603	+1.85(+13.36%)
Oct 27, 2008	13.55	14.85	13.00	13.85	92,122	-0.75(-5.14%)
Oct 24, 2008	14.60	15.40	12.80	14.60	123,561	-2.11(-12.63%)
Oct 23, 2008	16.71	17.34	15.80	16.71	85,532	+0.61(+3.79%)
Oct 22, 2008	16.10	16.75	15.25	16.10	89,487	+0.29(+1.83%)
Oct 21, 2008	15.81	17.00	15.76	15.81	70,113	-0.79(-4.76%)
Oct 20, 2008	16.60	16.75	15.30	16.60	53,577	+1.95(+13.31%)
Oct 17, 2008	14.65	15.79	13.80	14.65	152,570	-1.50(-9.29%)
Oct 16, 2008	16.15	16.25	14.35	16.15	211,698	+1.05(+6.95%)
Oct 15, 2008	15.10	16.10	14.75	15.10	64,058	-1.10(-6.79%)
Oct 14, 2008	15.50	17.40	15.50	16.20	215,149	+0.70(+4.52%)
Oct 13, 2008	15.50	15.70	14.30	15.50	145,881	+2.70(+21.09%)
Oct 10, 2008	12.80	13.77	11.70	12.80	187,322	-1.74(-11.97%)
Oct 09, 2008	14.54	17.00	14.35	14.54	142,485	-1.81(-11.07%)
Oct 08, 2008	16.35	16.75	14.90	16.35	246,534	-0.65(-3.82%)
Oct 07, 2008	16.75	18.85	16.85	17.00	111,262	+0.25(+1.49%)
Oct 06, 2008	16.75	18.80	15.30	16.75	151,604	-3.00(-15.19%)
Oct 03, 2008	19.75	20.80	19.55	19.75	76,312	+0.99(+5.28%)
Oct 02, 2008	18.76	20.00	18.75	18.76	54,913	-0.94(-4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.