Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	49.04	49.16	48.60	49.11	12,647,608	+0.04(+0.09%)
Sep 27, 2012	49.15	49.25	48.90	49.07	9,565,205	+0.00(+0.00%)
Sep 26, 2012	49.21	49.46	49.07	49.07	10,872,063	-0.21(-0.42%)
Sep 25, 2012	49.35	49.55	49.24	49.28	14,162,713	-0.12(-0.24%)
Sep 24, 2012	49.10	49.46	49.03	49.40	11,807,754	+0.24(+0.49%)
Sep 21, 2012	49.35	49.45	49.13	49.16	28,662,796	-0.10(-0.20%)
Sep 20, 2012	48.94	49.31	48.94	49.25	12,224,623	+0.21(+0.43%)
Sep 19, 2012	48.93	49.27	48.87	49.04	12,262,319	+0.03(+0.06%)
Sep 18, 2012	48.99	49.35	48.94	49.01	18,124,394	-0.02(-0.04%)
Sep 17, 2012	48.77	49.04	48.76	49.04	15,922,845	+0.06(+0.13%)
Sep 14, 2012	48.72	49.01	48.70	48.97	17,329,968	+0.18(+0.36%)
Sep 13, 2012	48.07	48.84	48.07	48.79	14,821,681	+0.57(+1.19%)
Sep 12, 2012	48.40	48.57	48.19	48.22	9,738,786	-0.11(-0.23%)
Sep 11, 2012	48.45	48.61	48.21	48.33	12,485,686	-0.18(-0.36%)
Sep 10, 2012	48.44	48.56	48.23	48.51	12,598,572	-0.01(-0.01%)
Sep 07, 2012	48.26	48.57	48.14	48.52	17,874,208	+0.20(+0.41%)
Sep 06, 2012	47.92	48.33	47.87	48.32	18,642,356	+0.67(+1.41%)
Sep 05, 2012	47.59	47.82	47.59	47.65	10,932,347	-0.08(-0.16%)
Sep 04, 2012	47.60	47.77	47.45	47.73	10,773,459	+0.15(+0.31%)
Aug 31, 2012	47.54	47.76	47.36	47.58	14,247,530	+0.22(+0.46%)
Aug 30, 2012	47.19	47.40	47.17	47.36	10,289,033	+0.01(+0.01%)
Aug 29, 2012	47.42	47.57	47.30	47.35	9,535,712	-0.17(-0.36%)
Aug 27, 2012	47.39	47.70	47.34	47.52	9,066,062	+0.06(+0.13%)
Aug 24, 2012	47.16	47.57	46.97	47.46	12,117,339	+0.24(+0.51%)
Aug 23, 2012	47.30	47.32	47.15	47.22	11,306,591	-0.12(-0.25%)
Aug 22, 2012	47.14	47.34	47.09	47.34	10,944,315	+0.06(+0.12%)
Aug 21, 2012	47.27	47.54	47.22	47.28	12,915,498	+0.01(+0.03%)
Aug 20, 2012	47.39	47.48	47.12	47.27	12,623,648	-0.18(-0.37%)
Aug 17, 2012	47.35	47.65	47.18	47.44	13,268,658	+0.00(+0.00%)
Aug 16, 2012	47.14	47.44	47.05	47.44	14,355,635	+0.25(+0.54%)
Aug 15, 2012	47.34	47.39	47.13	47.19	13,943,947	-0.06(-0.13%)
Aug 14, 2012	47.11	47.43	46.87	47.25	12,551,177	+0.18(+0.38%)
Aug 13, 2012	47.13	47.27	46.98	47.07	9,368,669	-0.21(-0.43%)
Aug 10, 2012	47.22	47.28	46.88	47.28	10,300,718	+0.03(+0.06%)
Aug 09, 2012	47.15	47.39	47.02	47.25	13,667,345	+0.01(+0.02%)
Aug 08, 2012	46.74	47.30	46.71	47.24	13,660,983	+0.35(+0.75%)
Aug 07, 2012	46.68	47.05	46.67	46.89	14,776,710	+0.29(+0.62%)
Aug 06, 2012	46.19	46.90	46.17	46.60	14,170,996	+0.22(+0.47%)
Aug 03, 2012	45.82	46.66	45.81	46.38	21,577,832	+1.41(+3.13%)
Aug 02, 2012	45.08	45.30	44.78	44.97	13,363,269	-0.35(-0.78%)
Aug 01, 2012	45.93	46.00	45.25	45.32	10,991,292	-0.38(-0.82%)
Jul 31, 2012	45.88	46.02	45.67	45.70	13,172,662	-0.40(-0.86%)
Jul 30, 2012	45.95	46.23	45.67	46.10	11,846,740	+0.01(+0.02%)
Jul 27, 2012	45.80	46.22	45.71	46.09	15,735,057	+0.38(+0.82%)
Jul 26, 2012	45.74	46.10	45.63	45.71	14,800,443	+0.38(+0.84%)
Jul 25, 2012	45.40	45.54	45.24	45.33	13,309,995	+0.00(+0.00%)
Jul 24, 2012	45.66	45.72	45.12	45.33	11,681,988	-0.26(-0.57%)
Jul 23, 2012	45.60	45.83	45.48	45.59	15,126,672	-0.24(-0.53%)
Jul 20, 2012	45.69	45.97	45.60	45.83	14,296,080	-0.13(-0.29%)
Jul 19, 2012	45.99	46.08	45.69	45.97	11,407,577	+0.07(+0.15%)
Jul 18, 2012	45.91	46.12	45.57	45.90	18,905,486	+0.02(+0.05%)
Jul 17, 2012	45.38	45.91	45.31	45.88	17,899,646	+0.38(+0.83%)
Jul 16, 2012	45.36	45.63	45.10	45.50	15,207,702	-0.20(-0.43%)
Jul 13, 2012	44.88	46.16	44.77	45.69	41,552,768	+0.98(+2.18%)
Jul 12, 2012	44.11	45.12	44.02	44.72	52,857,424	+1.61(+3.75%)
Jul 11, 2012	43.36	43.36	42.81	43.10	14,210,004	-0.23(-0.53%)
Jul 10, 2012	43.32	43.45	43.17	43.33	12,324,549	+0.13(+0.29%)
Jul 09, 2012	42.91	43.38	42.91	43.21	47,709,280	+0.19(+0.44%)
Jul 06, 2012	42.98	43.10	42.72	43.02	52,383,760	-0.05(-0.11%)
Jul 05, 2012	43.13	43.24	42.96	43.07	50,446,780	-0.01(-0.02%)
Jul 03, 2012	42.91	43.10	42.70	43.07	6,863,444	+0.12(+0.28%)
Jul 02, 2012	42.85	43.00	42.67	42.96	12,699,396	-0.04(-0.10%)
Jun 29, 2012	42.58	43.01	42.50	43.00	18,920,802	+0.67(+1.59%)
Jun 28, 2012	41.91	42.33	41.65	42.32	13,115,946	+0.22(+0.52%)
Jun 27, 2012	41.59	42.12	41.52	42.11	16,316,192	+0.50(+1.20%)
Jun 26, 2012	41.73	41.82	41.47	41.61	12,527,401	-0.03(-0.07%)
Jun 25, 2012	41.80	42.07	41.59	41.64	16,730,836	-0.37(-0.87%)
Jun 22, 2012	41.96	42.33	41.95	42.00	20,518,348	+0.06(+0.13%)
Jun 21, 2012	42.37	42.46	41.94	41.94	26,889,012	-0.45(-1.06%)
Jun 20, 2012	42.74	42.74	41.94	42.39	55,743,908	-1.28(-2.93%)
Jun 19, 2012	43.81	44.05	43.59	43.67	18,297,548	-0.06(-0.13%)
Jun 18, 2012	43.92	44.05	43.38	43.73	14,657,179	-0.41(-0.94%)
Jun 15, 2012	44.60	44.70	43.89	44.14	20,138,522	-0.21(-0.47%)
Jun 14, 2012	44.06	44.53	44.02	44.35	11,950,196	+0.43(+0.98%)
Jun 13, 2012	43.95	44.06	43.71	43.92	9,741,374	-0.13(-0.30%)
Jun 12, 2012	43.88	44.06	43.67	44.06	11,131,753	+0.15(+0.35%)
Jun 11, 2012	44.22	44.27	43.88	43.90	9,038,978	-0.15(-0.33%)
Jun 08, 2012	44.25	44.36	43.92	44.05	10,975,095	-0.01(-0.02%)
Jun 07, 2012	43.58	44.11	43.33	44.06	19,808,900	+0.67(+1.55%)
Jun 06, 2012	43.01	43.45	42.93	43.38	13,703,858	+0.45(+1.04%)
Jun 05, 2012	42.97	43.05	42.84	42.94	11,190,193	-0.16(-0.38%)
Jun 04, 2012	43.31	43.31	42.89	43.10	11,065,727	-0.11(-0.24%)
Jun 01, 2012	43.36	43.48	42.96	43.21	18,132,096	-0.52(-1.19%)
May 31, 2012	43.95	43.96	43.51	43.73	13,205,724	-0.02(-0.05%)
May 30, 2012	43.97	44.15	43.69	43.75	10,675,418	-0.44(-1.00%)
May 29, 2012	43.97	44.25	43.96	44.19	10,543,511	+0.32(+0.74%)
May 25, 2012	43.93	44.37	43.80	43.87	10,509,831	-0.06(-0.13%)
May 24, 2012	43.87	44.21	43.69	43.92	12,964,965	+0.13(+0.29%)
May 23, 2012	44.23	44.26	43.55	43.80	19,606,806	-0.53(-1.20%)
May 22, 2012	44.53	44.61	44.21	44.33	10,734,241	-0.17(-0.38%)
May 21, 2012	44.69	44.79	44.19	44.50	13,608,443	-0.09(-0.20%)
May 18, 2012	45.06	45.10	44.51	44.59	16,500,311	-0.31(-0.69%)
May 17, 2012	45.01	45.21	44.86	44.90	14,621,570	-0.23(-0.51%)
May 16, 2012	45.17	45.50	44.93	45.13	17,628,276	+0.40(+0.89%)
May 15, 2012	44.73	45.08	44.58	44.73	18,268,760	+0.10(+0.22%)
May 14, 2012	44.58	44.76	44.44	44.63	14,106,333	-0.07(-0.16%)
May 11, 2012	44.97	45.03	44.66	44.70	16,122,437	-0.32(-0.72%)
May 10, 2012	44.93	45.17	44.81	45.03	11,551,959	+0.33(+0.74%)
May 09, 2012	44.88	45.13	44.63	44.70	19,722,040	-0.34(-0.76%)
May 08, 2012	45.02	45.24	45.01	45.04	16,358,490	-0.06(-0.14%)
May 07, 2012	44.55	45.28	44.48	45.10	15,846,501	-0.02(-0.05%)
May 04, 2012	45.30	45.45	45.10	45.12	17,103,574	-0.16(-0.36%)
May 03, 2012	45.13	45.46	45.04	45.29	17,210,238	+0.37(+0.83%)
May 02, 2012	44.69	45.01	44.51	44.91	13,802,232	+0.29(+0.65%)
May 01, 2012	44.68	44.74	44.43	44.63	16,954,136	-0.05(-0.11%)
Apr 30, 2012	44.63	45.04	44.43	44.68	27,343,738	-0.56(-1.24%)
Apr 27, 2012	46.94	45.81	44.89	45.24	40,289,404	-1.71(-3.63%)
Apr 26, 2012	46.78	47.13	46.77	46.94	11,987,594	-0.01(-0.03%)
Apr 25, 2012	46.80	47.03	46.68	46.96	9,963,185	+0.32(+0.68%)
Apr 24, 2012	46.52	46.64	46.33	46.64	10,001,595	+0.24(+0.53%)
Apr 23, 2012	46.58	46.64	46.21	46.40	12,096,430	-0.60(-1.27%)
Apr 20, 2012	46.44	47.06	46.35	46.99	15,935,019	+0.65(+1.41%)
Apr 19, 2012	46.56	46.58	46.10	46.34	11,092,334	-0.13(-0.27%)
Apr 18, 2012	46.59	46.78	46.45	46.47	8,736,773	-0.19(-0.40%)
Apr 17, 2012	46.58	46.78	46.52	46.65	12,777,661	+0.17(+0.36%)
Apr 16, 2012	45.95	46.71	45.86	46.49	47,133,332	+0.68(+1.47%)
Apr 13, 2012	45.97	46.29	45.80	45.81	42,797,596	-0.19(-0.42%)
Apr 12, 2012	46.06	46.20	45.91	46.01	40,003,920	-0.24(-0.53%)
Apr 11, 2012	46.46	46.58	46.17	46.25	10,908,773	+0.06(+0.14%)
Apr 10, 2012	46.46	46.57	46.15	46.19	13,556,288	-0.32(-0.69%)
Apr 09, 2012	46.44	46.73	46.44	46.51	9,898,388	-0.35(-0.74%)
Apr 05, 2012	46.58	46.97	46.52	46.86	11,056,089	+0.03(+0.07%)
Apr 04, 2012	46.44	47.03	46.44	46.82	12,027,009	+0.12(+0.25%)
Apr 03, 2012	46.94	47.06	46.60	46.70	9,989,909	-0.33(-0.70%)
Apr 02, 2012	46.94	47.28	46.92	47.03	12,347,345	+0.24(+0.52%)
Mar 30, 2012	46.74	46.97	46.65	46.79	12,455,612	+0.14(+0.30%)
Mar 29, 2012	46.63	46.74	46.47	46.65	9,937,166	-0.13(-0.27%)
Mar 28, 2012	46.72	46.86	46.60	46.77	10,823,699	+0.03(+0.06%)
Mar 27, 2012	46.99	47.15	46.61	46.74	11,401,738	-0.22(-0.46%)
Mar 26, 2012	47.02	47.22	46.81	46.96	11,232,042	+0.02(+0.04%)
Mar 23, 2012	46.99	47.02	46.83	46.94	8,628,412	-0.06(-0.13%)
Mar 22, 2012	46.64	47.17	46.60	47.00	10,516,881	+0.22(+0.48%)
Mar 21, 2012	46.79	46.89	46.54	46.78	8,792,209	-0.01(-0.01%)
Mar 20, 2012	46.61	46.95	46.57	46.79	8,819,603	+0.00(+0.00%)
Mar 19, 2012	46.66	46.97	46.61	46.79	10,111,612	-0.03(-0.06%)
Mar 16, 2012	47.22	47.23	46.73	46.81	22,573,710	-0.30(-0.64%)
Mar 15, 2012	47.12	47.19	46.99	47.11	12,370,842	-0.12(-0.25%)
Mar 14, 2012	47.15	47.30	47.12	47.23	11,573,047	-0.03(-0.07%)
Mar 13, 2012	47.23	47.27	47.04	47.27	13,035,779	+0.13(+0.28%)
Mar 12, 2012	46.48	47.18	46.45	47.13	12,678,242	+0.54(+1.17%)
Mar 09, 2012	46.68	46.68	46.36	46.59	8,202,855	+0.02(+0.04%)
Mar 08, 2012	46.60	46.68	46.48	46.57	8,348,428	+0.22(+0.48%)
Mar 07, 2012	46.51	46.69	46.24	46.35	10,732,174	-0.18(-0.39%)
Mar 06, 2012	46.29	46.70	46.08	46.53	14,116,941	-0.08(-0.16%)
Mar 05, 2012	46.37	46.62	46.26	46.60	9,960,112	+0.19(+0.42%)
Mar 02, 2012	46.44	46.56	46.22	46.41	10,087,699	+0.01(+0.02%)
Mar 01, 2012	46.95	47.12	46.26	46.40	17,191,982	-0.67(-1.42%)
Feb 29, 2012	46.92	47.18	46.86	47.07	21,180,868	+0.16(+0.34%)
Feb 28, 2012	46.35	46.98	46.32	46.91	19,347,600	+0.48(+1.03%)
Feb 27, 2012	46.34	46.67	46.03	46.43	25,716,836	-0.01(-0.01%)
Feb 24, 2012	46.46	46.60	46.31	46.44	25,537,624	+0.20(+0.44%)
Feb 23, 2012	44.79	46.34	44.73	46.24	28,965,608	+1.38(+3.07%)
Feb 22, 2012	44.72	45.05	44.67	44.86	10,098,100	+0.01(+0.03%)
Feb 21, 2012	45.24	45.30	44.79	44.84	14,418,991	-0.34(-0.75%)
Feb 17, 2012	45.59	45.62	45.18	45.18	14,770,091	-0.20(-0.44%)
Feb 16, 2012	45.09	45.53	45.00	45.39	15,558,925	+0.45(+1.01%)
Feb 15, 2012	45.12	45.21	44.82	44.93	16,738,205	+0.05(+0.11%)
Feb 14, 2012	44.62	44.89	44.61	44.89	10,052,284	+0.17(+0.39%)
Feb 13, 2012	44.66	44.82	44.59	44.71	9,911,223	+0.24(+0.55%)
Feb 10, 2012	44.27	44.54	44.24	44.47	11,916,917	-0.11(-0.25%)
Feb 09, 2012	44.44	44.62	44.22	44.58	13,147,185	+0.28(+0.63%)
Feb 08, 2012	44.36	44.40	44.16	44.30	11,743,434	-0.04(-0.09%)
Feb 07, 2012	44.24	44.49	44.11	44.34	12,787,563	+0.13(+0.30%)
Feb 06, 2012	43.76	44.28	43.70	44.21	14,016,198	+0.52(+1.18%)
Feb 03, 2012	44.11	44.45	43.55	43.69	25,054,312	-0.38(-0.87%)
Feb 02, 2012	44.10	44.29	44.03	44.08	18,119,280	+0.08(+0.17%)
Feb 01, 2012	44.15	44.34	43.99	44.00	18,532,198	+0.12(+0.27%)
Jan 31, 2012	44.15	44.24	43.65	43.88	16,319,152	-0.12(-0.27%)
Jan 30, 2012	44.41	44.41	43.88	44.00	17,945,374	-0.76(-1.70%)
Jan 27, 2012	44.77	45.23	44.31	44.76	15,773,432	-0.35(-0.77%)
Jan 26, 2012	45.32	45.51	45.06	45.11	17,140,956	-0.13(-0.28%)
Jan 25, 2012	44.82	45.35	44.68	45.23	15,677,213	+0.33(+0.74%)
Jan 24, 2012	45.00	45.07	44.58	44.90	13,994,737	-0.35(-0.77%)
Jan 23, 2012	45.88	45.90	45.09	45.25	21,301,086	-0.86(-1.86%)
Jan 20, 2012	45.69	46.12	45.56	46.10	17,511,582	+0.10(+0.23%)
Jan 19, 2012	45.92	46.12	45.54	46.00	13,426,790	+0.03(+0.08%)
Jan 18, 2012	45.87	46.03	45.82	45.96	14,921,202	+0.21(+0.45%)
Jan 17, 2012	45.55	45.93	45.54	45.76	51,736,120	+0.31(+0.68%)
Jan 13, 2012	45.28	45.46	45.14	45.45	48,565,776	+0.00(+0.00%)
Jan 12, 2012	45.58	45.58	45.28	45.45	43,090,756	+0.09(+0.20%)
Jan 11, 2012	45.65	45.79	45.21	45.36	21,252,608	-0.45(-0.98%)
Jan 10, 2012	46.17	46.18	45.63	45.81	14,941,985	-0.21(-0.47%)
Jan 09, 2012	45.75	46.10	45.73	46.02	11,346,735	+0.19(+0.42%)
Jan 06, 2012	45.93	46.01	45.53	45.83	12,194,041	-0.11(-0.24%)
Jan 05, 2012	45.88	46.03	45.75	45.94	14,603,752	-0.19(-0.42%)
Jan 04, 2012	46.01	46.19	45.81	46.13	15,342,297	+0.06(+0.13%)
Dec 30, 2011	46.25	46.24	45.99	46.07	5,883,195	-0.18(-0.39%)
Dec 29, 2011	46.08	46.26	46.03	46.25	6,385,897	+0.30(+0.65%)
Dec 28, 2011	46.21	46.24	45.89	45.95	5,993,003	-0.17(-0.37%)
Dec 27, 2011	45.67	46.24	45.63	46.12	8,093,085	+0.08(+0.18%)
Dec 23, 2011	45.72	46.06	45.59	46.04	7,543,868	+0.46(+1.02%)
Dec 21, 2011	45.23	45.58	45.23	45.58	13,709,473	+0.15(+0.32%)
Dec 20, 2011	45.05	45.52	45.03	45.43	14,135,731	+0.58(+1.29%)
Dec 19, 2011	45.13	45.30	44.71	44.85	11,831,867	-0.13(-0.29%)
Dec 16, 2011	45.19	45.32	44.76	44.99	26,487,716	+0.10(+0.23%)
Dec 15, 2011	44.77	45.03	44.65	44.88	13,959,149	+0.37(+0.84%)
Dec 14, 2011	44.52	44.85	44.42	44.51	14,953,171	-0.19(-0.43%)
Dec 13, 2011	44.57	45.12	44.47	44.70	16,110,634	+0.29(+0.65%)
Dec 12, 2011	44.60	44.83	44.15	44.41	12,708,168	-0.46(-1.02%)
Dec 09, 2011	44.65	45.01	44.61	44.87	11,074,514	+0.35(+0.78%)
Dec 08, 2011	44.80	44.89	44.41	44.52	12,074,414	-0.52(-1.17%)
Dec 07, 2011	44.74	45.23	44.65	45.05	16,137,698	+0.27(+0.60%)
Dec 06, 2011	44.65	44.89	44.53	44.78	12,040,810	+0.00(+0.00%)
Dec 05, 2011	44.81	44.85	44.51	44.78	14,202,134	+0.12(+0.28%)
Dec 02, 2011	44.67	44.80	44.38	44.65	14,411,513	+0.40(+0.91%)
Dec 01, 2011	44.60	44.74	44.11	44.25	13,593,378	-0.34(-0.76%)
Nov 30, 2011	43.67	44.61	43.64	44.59	21,691,636	+1.41(+3.26%)
Nov 29, 2011	43.15	43.47	43.07	43.18	9,259,796	+0.20(+0.47%)
Nov 28, 2011	42.58	43.13	42.52	42.98	11,110,878	+0.86(+2.03%)
Nov 25, 2011	42.26	42.67	42.13	42.13	6,856,061	-0.04(-0.10%)
Nov 23, 2011	42.34	42.48	42.13	42.17	10,843,718	-0.44(-1.02%)
Nov 22, 2011	42.49	42.99	42.46	42.60	12,049,632	+0.02(+0.05%)
Nov 21, 2011	43.19	43.49	42.44	42.58	19,192,606	-1.09(-2.50%)
Nov 18, 2011	43.58	43.85	43.55	43.67	11,039,594	+0.21(+0.48%)
Nov 17, 2011	43.61	43.96	43.19	43.47	12,345,104	-0.23(-0.54%)
Nov 16, 2011	43.58	44.12	43.52	43.70	13,362,283	-0.19(-0.44%)
Nov 15, 2011	43.77	44.13	43.58	43.89	11,111,773	+0.35(+0.81%)
Nov 14, 2011	43.81	43.88	43.46	43.54	9,893,922	-0.58(-1.31%)
Nov 11, 2011	44.03	44.29	43.91	44.12	8,298,798	+0.44(+1.01%)
Nov 10, 2011	43.86	43.96	43.37	43.68	8,896,087	+0.37(+0.84%)
Nov 09, 2011	44.06	44.08	43.20	43.31	14,047,593	-1.03(-2.32%)
Nov 08, 2011	43.84	44.43	43.84	44.34	10,747,117	+0.52(+1.18%)
Nov 07, 2011	43.53	43.90	43.29	43.83	9,498,204	+0.30(+0.68%)
Nov 04, 2011	43.43	43.64	43.07	43.53	11,234,961	-0.12(-0.28%)
Nov 03, 2011	43.72	43.87	43.43	43.65	12,355,400	+0.24(+0.56%)
Nov 02, 2011	43.78	43.89	43.09	43.41	12,718,283	+0.10(+0.24%)
Nov 01, 2011	43.76	43.92	43.17	43.31	19,500,058	-0.88(-2.00%)
Oct 31, 2011	44.58	44.77	44.16	44.19	13,641,320	-0.51(-1.14%)
Oct 28, 2011	44.77	44.91	44.42	44.70	15,430,387	-0.37(-0.81%)
Oct 27, 2011	45.14	45.35	44.41	45.07	24,109,558	+0.21(+0.48%)
Oct 26, 2011	44.82	44.90	44.32	44.85	13,613,028	+0.30(+0.68%)
Oct 25, 2011	44.95	45.14	44.45	44.55	12,915,096	-0.59(-1.32%)
Oct 24, 2011	45.41	45.50	44.90	45.14	14,213,853	-0.61(-1.34%)
Oct 21, 2011	45.31	45.79	45.21	45.76	18,863,814	+0.81(+1.80%)
Oct 20, 2011	44.82	45.08	44.52	44.95	11,175,721	+0.23(+0.53%)
Oct 19, 2011	44.43	45.11	44.39	44.72	13,175,619	+0.25(+0.55%)
Oct 18, 2011	43.95	44.93	43.91	44.47	17,220,890	+0.45(+1.03%)
Oct 17, 2011	44.42	44.83	43.88	44.02	10,363,881	-0.43(-0.97%)
Oct 14, 2011	44.53	44.64	44.09	44.45	10,927,485	+0.16(+0.37%)
Oct 13, 2011	44.19	44.39	43.82	44.29	10,664,355	-0.16(-0.37%)
Oct 12, 2011	44.33	44.76	44.21	44.45	14,897,629	+0.22(+0.50%)
Oct 11, 2011	44.01	44.41	44.01	44.23	8,323,987	-0.16(-0.35%)
Oct 10, 2011	44.09	44.40	43.93	44.39	9,707,046	+0.61(+1.39%)
Oct 07, 2011	43.82	44.11	43.60	43.78	12,995,276	+0.21(+0.47%)
Oct 06, 2011	42.99	43.61	42.96	43.57	12,688,137	+0.19(+0.43%)
Oct 05, 2011	43.33	43.59	43.01	43.39	17,551,582	-0.02(-0.05%)
Oct 04, 2011	42.68	43.49	42.32	43.41	18,724,594	+0.36(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.