Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	276.40	276.96	266.77	266.92	962,382	-8.56(-3.11%)
Sep 29, 2021	274.34	277.36	272.51	275.49	814,286	+2.51(+0.92%)
Sep 28, 2021	277.19	277.79	271.92	272.98	960,734	-4.84(-1.74%)
Sep 27, 2021	275.86	282.70	275.32	277.81	740,599	+3.05(+1.11%)
Sep 24, 2021	277.83	278.71	274.64	274.77	675,669	-3.11(-1.12%)
Sep 23, 2021	273.99	280.29	273.93	277.88	1,081,707	+5.44(+2.00%)
Sep 22, 2021	270.38	274.22	268.93	272.44	683,942	+5.66(+2.12%)
Sep 21, 2021	273.20	273.28	266.73	266.78	937,451	-5.03(-1.85%)
Sep 20, 2021	268.23	272.22	266.45	271.81	1,051,353	-2.76(-1.00%)
Sep 17, 2021	280.48	280.51	271.95	274.57	1,364,143	-1.82(-0.66%)
Sep 16, 2021	276.11	278.18	273.92	276.39	670,843	-0.62(-0.22%)
Sep 15, 2021	273.10	277.38	272.25	277.01	604,905	+4.28(+1.57%)
Sep 14, 2021	278.38	278.45	271.90	272.74	674,126	-3.64(-1.32%)
Sep 13, 2021	274.52	278.04	271.15	276.37	950,936	+5.22(+1.93%)
Sep 10, 2021	276.50	277.83	270.53	271.15	838,649	-3.79(-1.38%)
Sep 09, 2021	274.69	276.30	271.47	274.94	777,027	+0.25(+0.09%)
Sep 08, 2021	276.03	276.27	270.28	274.69	1,093,358	-2.04(-0.74%)
Sep 07, 2021	276.23	280.42	275.07	276.74	1,283,432	-0.01(-0.00%)
Sep 03, 2021	280.42	281.16	276.12	276.75	807,044	-4.74(-1.69%)
Sep 02, 2021	281.92	283.74	280.35	281.49	850,355	+0.88(+0.31%)
Sep 01, 2021	283.24	283.66	278.04	280.61	787,513	-2.59(-0.91%)
Aug 31, 2021	288.46	288.46	282.84	283.20	1,521,258	-4.66(-1.62%)
Aug 30, 2021	290.95	290.95	287.31	287.86	582,103	-2.84(-0.98%)
Aug 27, 2021	291.88	294.36	290.42	290.70	820,277	+0.50(+0.17%)
Aug 26, 2021	289.48	292.01	287.83	290.21	776,959	+1.46(+0.51%)
Aug 25, 2021	285.09	290.34	283.50	288.75	888,173	+4.32(+1.52%)
Aug 24, 2021	280.76	286.60	280.73	284.43	1,059,515	+4.20(+1.50%)
Aug 23, 2021	275.78	281.57	274.69	280.23	870,633	+6.38(+2.33%)
Aug 20, 2021	272.82	275.65	271.61	273.85	657,697	+0.50(+0.18%)
Aug 19, 2021	276.86	280.62	271.87	273.35	782,808	-5.45(-1.96%)
Aug 18, 2021	280.50	281.60	278.46	278.80	1,035,883	-3.12(-1.11%)
Aug 17, 2021	282.45	283.84	279.36	281.92	1,356,062	-2.53(-0.89%)
Aug 16, 2021	277.53	287.50	277.09	284.45	1,941,087	+5.71(+2.05%)
Aug 13, 2021	281.25	282.12	276.08	278.75	1,252,474	-1.55(-0.55%)
Aug 12, 2021	280.83	282.55	279.91	280.30	1,729,222	-1.30(-0.46%)
Aug 11, 2021	286.00	287.22	280.14	281.60	2,457,846	-2.52(-0.89%)
Aug 10, 2021	282.45	286.66	281.12	284.12	1,606,741	+1.43(+0.50%)
Aug 09, 2021	284.15	285.15	280.07	282.69	1,167,781	-1.31(-0.46%)
Aug 06, 2021	279.21	287.37	279.21	284.01	1,485,701	-1.62(-0.57%)
Aug 05, 2021	288.15	290.62	284.24	285.62	1,232,288	-2.97(-1.03%)
Aug 04, 2021	291.44	295.21	288.50	288.59	873,430	-5.78(-1.96%)
Aug 03, 2021	289.36	295.22	286.67	294.38	811,859	+3.78(+1.30%)
Aug 02, 2021	291.11	303.01	290.40	290.60	1,425,199	-6.25(-2.11%)
Jul 30, 2021	293.38	296.97	293.02	296.85	516,461	+2.56(+0.87%)
Jul 29, 2021	293.97	295.80	291.83	294.29	545,630	+2.87(+0.99%)
Jul 28, 2021	295.04	295.44	290.55	291.42	544,295	-2.72(-0.93%)
Jul 27, 2021	292.44	296.89	290.69	294.14	543,915	-0.05(-0.02%)
Jul 26, 2021	291.98	294.31	290.92	294.19	474,128	+2.43(+0.83%)
Jul 23, 2021	291.26	292.75	288.77	291.76	472,453	+3.59(+1.24%)
Jul 22, 2021	291.06	291.06	287.27	288.17	447,995	-2.16(-0.74%)
Jul 21, 2021	287.34	292.11	285.90	290.33	634,329	+5.38(+1.89%)
Jul 20, 2021	276.08	285.68	275.28	284.96	1,115,996	+9.13(+3.31%)
Jul 19, 2021	278.38	279.56	272.31	275.83	957,246	-9.58(-3.36%)
Jul 16, 2021	292.45	293.13	284.93	285.41	692,704	-5.94(-2.04%)
Jul 15, 2021	289.93	295.42	289.38	291.34	740,530	-0.56(-0.19%)
Jul 14, 2021	296.56	296.81	289.92	291.90	691,230	-2.83(-0.96%)
Jul 13, 2021	298.13	298.35	294.21	294.73	710,144	-3.42(-1.15%)
Jul 12, 2021	293.97	298.28	293.64	298.14	934,833	+1.73(+0.58%)
Jul 09, 2021	296.20	298.35	295.26	296.41	682,560	+4.46(+1.53%)
Jul 08, 2021	288.58	296.61	286.55	291.95	1,214,884	-1.29(-0.44%)
Jul 07, 2021	288.54	295.51	288.54	293.25	924,342	+4.11(+1.42%)
Jul 06, 2021	291.89	292.45	286.86	289.13	1,236,229	-4.14(-1.41%)
Jul 02, 2021	292.50	294.68	291.00	293.27	745,308	+1.18(+0.40%)
Jul 01, 2021	294.71	294.92	291.11	292.09	1,047,443	-0.08(-0.03%)
Jun 30, 2021	286.48	292.70	286.48	292.17	1,006,200	+4.24(+1.47%)
Jun 29, 2021	291.32	292.87	287.72	287.93	1,032,765	-1.11(-0.39%)
Jun 28, 2021	286.21	290.16	282.62	289.04	1,220,227	+1.98(+0.69%)
Jun 25, 2021	285.74	289.03	285.24	287.06	1,467,357	+2.73(+0.96%)
Jun 24, 2021	282.01	285.14	280.42	284.33	1,168,410	+3.45(+1.23%)
Jun 23, 2021	278.70	283.40	276.44	280.88	1,361,219	+5.66(+2.06%)
Jun 22, 2021	273.23	276.51	271.35	275.22	818,084	+1.18(+0.43%)
Jun 21, 2021	271.03	274.87	268.81	274.04	888,574	+6.72(+2.51%)
Jun 18, 2021	267.46	271.91	266.85	267.32	1,611,171	-4.05(-1.49%)
Jun 17, 2021	281.48	282.53	268.26	271.37	1,302,581	-10.18(-3.62%)
Jun 16, 2021	280.97	283.96	277.51	281.55	910,725	+0.06(+0.02%)
Jun 15, 2021	283.62	283.70	279.72	281.50	1,835,337	-0.97(-0.34%)
Jun 14, 2021	286.80	287.26	280.78	282.47	1,176,770	-4.82(-1.68%)
Jun 11, 2021	290.68	291.83	286.06	287.29	810,796	-1.12(-0.39%)
Jun 10, 2021	293.22	293.39	287.43	288.41	756,415	-2.13(-0.73%)
Jun 09, 2021	294.57	294.57	290.16	290.54	648,655	-5.31(-1.79%)
Jun 08, 2021	292.97	296.99	290.34	295.85	550,436	+3.42(+1.17%)
Jun 07, 2021	294.53	295.09	290.19	292.43	481,428	-1.58(-0.54%)
Jun 04, 2021	294.23	295.57	291.60	294.01	629,409	-0.20(-0.07%)
Jun 03, 2021	293.89	295.99	291.20	294.21	538,663	-1.16(-0.39%)
Jun 02, 2021	298.87	299.27	294.64	295.37	590,360	-2.65(-0.89%)
Jun 01, 2021	297.17	299.33	295.26	298.01	700,695	+4.85(+1.66%)
May 28, 2021	294.11	294.50	291.57	293.16	755,093	+0.07(+0.02%)
May 27, 2021	294.50	295.87	292.79	293.09	1,449,063	+2.98(+1.03%)
May 26, 2021	290.00	291.13	287.52	290.12	532,703	+0.30(+0.10%)
May 25, 2021	291.33	294.55	289.35	289.81	522,259	-1.18(-0.41%)
May 24, 2021	292.81	293.58	288.74	290.99	534,219	+0.05(+0.02%)
May 21, 2021	292.60	294.45	289.77	290.94	663,952	+0.66(+0.23%)
May 20, 2021	291.62	291.90	287.99	290.29	1,034,555	+0.15(+0.05%)
May 19, 2021	290.16	292.28	286.36	290.13	1,168,256	-5.84(-1.97%)
May 18, 2021	302.29	302.66	295.93	295.98	952,872	-5.36(-1.78%)
May 17, 2021	305.34	305.89	298.79	301.33	849,482	-4.85(-1.58%)
May 14, 2021	301.36	308.44	301.36	306.18	849,307	+5.36(+1.78%)
May 13, 2021	290.02	301.87	289.83	300.83	1,051,501	+11.55(+3.99%)
May 12, 2021	297.09	298.63	289.21	289.28	718,501	-8.20(-2.76%)
May 11, 2021	296.27	299.58	292.64	297.48	877,171	-3.45(-1.15%)
May 10, 2021	305.42	308.88	300.50	300.93	1,076,914	-2.80(-0.92%)
May 07, 2021	299.47	305.67	294.92	303.73	815,184	+3.03(+1.01%)
May 06, 2021	299.74	301.06	296.27	300.69	1,194,525	+1.33(+0.44%)
May 05, 2021	298.20	300.46	294.10	299.36	793,650	+1.84(+0.62%)
May 04, 2021	295.63	298.36	289.67	297.52	1,519,951	+2.26(+0.76%)
May 03, 2021	300.60	301.61	293.53	295.27	891,430	-2.30(-0.77%)
Apr 30, 2021	296.20	298.34	293.74	297.57	1,121,646	-0.11(-0.04%)
Apr 29, 2021	301.32	303.19	293.25	297.68	1,084,053	-4.75(-1.57%)
Apr 28, 2021	302.74	305.43	301.54	302.43	906,551	-0.57(-0.19%)
Apr 27, 2021	302.96	304.39	300.90	303.00	802,366	+0.39(+0.13%)
Apr 26, 2021	302.49	304.85	301.01	302.62	776,441	+0.96(+0.32%)
Apr 23, 2021	300.25	303.44	298.77	301.66	800,844	+4.12(+1.39%)
Apr 22, 2021	301.32	302.32	297.44	297.53	539,893	-3.63(-1.21%)
Apr 21, 2021	295.33	301.99	293.61	301.16	502,958	+5.16(+1.74%)
Apr 20, 2021	299.18	300.92	292.49	296.00	817,010	-5.08(-1.69%)
Apr 19, 2021	303.44	303.44	299.19	301.09	807,471	-3.40(-1.12%)
Apr 16, 2021	304.99	306.74	301.16	304.49	596,046	+2.63(+0.87%)
Apr 15, 2021	303.14	303.68	298.93	301.87	483,633	+0.63(+0.21%)
Apr 14, 2021	300.60	304.80	300.13	301.23	536,812	+1.95(+0.65%)
Apr 13, 2021	303.17	303.67	298.13	299.28	718,902	-5.28(-1.73%)
Apr 12, 2021	305.75	306.11	303.32	304.56	779,764	+0.09(+0.03%)
Apr 09, 2021	303.18	304.47	299.09	304.47	694,227	+2.49(+0.83%)
Apr 08, 2021	299.41	302.02	297.56	301.98	616,198	+1.54(+0.51%)
Apr 07, 2021	300.48	303.39	297.61	300.44	643,270	-0.31(-0.10%)
Apr 06, 2021	303.31	307.05	299.71	300.76	842,524	-1.91(-0.63%)
Apr 05, 2021	302.99	304.21	300.43	302.66	977,157	+2.82(+0.94%)
Apr 01, 2021	301.18	301.74	297.45	299.85	1,016,083	+0.74(+0.25%)
Mar 31, 2021	300.60	302.67	298.07	299.11	725,863	-1.80(-0.60%)
Mar 30, 2021	300.67	303.92	299.83	300.91	732,722	+0.14(+0.05%)
Mar 29, 2021	302.02	304.12	299.93	300.77	578,399	-0.39(-0.13%)
Mar 26, 2021	301.10	302.42	297.12	301.15	1,126,392	+3.17(+1.06%)
Mar 25, 2021	290.78	298.94	287.06	297.99	611,512	+5.61(+1.92%)
Mar 24, 2021	291.90	297.36	291.90	292.37	607,414	+2.49(+0.86%)
Mar 23, 2021	294.05	295.84	287.99	289.88	1,321,933	-5.01(-1.70%)
Mar 22, 2021	294.95	297.41	290.70	294.89	887,171	-0.07(-0.02%)
Mar 19, 2021	297.45	298.19	291.18	294.95	1,175,746	-3.79(-1.27%)
Mar 18, 2021	297.81	305.09	297.81	298.75	917,585	+0.36(+0.12%)
Mar 17, 2021	294.44	299.69	293.64	298.38	744,185	+4.50(+1.53%)
Mar 16, 2021	297.19	299.30	293.58	293.88	838,409	-4.73(-1.58%)
Mar 15, 2021	295.71	299.16	293.96	298.61	777,308	+2.23(+0.75%)
Mar 12, 2021	293.81	297.14	292.32	296.38	752,439	+4.07(+1.39%)
Mar 11, 2021	292.27	297.55	289.73	292.32	1,588,454	+1.87(+0.64%)
Mar 10, 2021	282.35	292.36	281.20	290.45	1,420,174	+9.87(+3.52%)
Mar 09, 2021	284.43	286.26	280.17	280.58	1,412,360	-2.77(-0.98%)
Mar 08, 2021	286.28	286.68	282.25	283.35	1,372,019	-1.12(-0.39%)
Mar 05, 2021	280.93	285.27	273.86	284.46	1,210,231	+6.49(+2.34%)
Mar 04, 2021	279.85	283.08	273.21	277.97	1,514,123	-3.22(-1.15%)
Mar 03, 2021	281.55	287.23	280.32	281.19	792,296	+0.54(+0.19%)
Mar 02, 2021	281.18	283.09	279.82	280.65	680,985	-1.53(-0.54%)
Mar 01, 2021	277.03	285.22	276.52	282.18	674,813	+10.07(+3.70%)
Feb 26, 2021	274.20	277.05	269.41	272.11	874,137	-2.31(-0.84%)
Feb 25, 2021	280.78	282.44	272.90	274.41	1,283,307	-7.28(-2.59%)
Feb 24, 2021	271.12	282.31	270.53	281.70	1,619,354	+10.49(+3.87%)
Feb 23, 2021	266.76	271.84	262.42	271.21	1,195,075	+3.51(+1.31%)
Feb 22, 2021	265.25	270.81	263.73	267.70	1,371,880	+2.45(+0.92%)
Feb 19, 2021	257.01	266.21	255.43	265.25	1,709,678	+10.80(+4.24%)
Feb 18, 2021	256.09	258.07	252.48	254.45	914,122	-3.48(-1.35%)
Feb 17, 2021	260.66	261.56	257.59	257.93	668,526	-3.99(-1.52%)
Feb 16, 2021	264.42	265.22	260.02	261.93	958,520	-0.02(-0.01%)
Feb 12, 2021	258.21	262.03	257.71	261.94	976,220	+3.05(+1.18%)
Feb 11, 2021	261.32	262.11	252.92	258.89	1,331,220	+0.09(+0.03%)
Feb 10, 2021	261.38	262.46	255.95	258.81	907,909	-2.59(-0.99%)
Feb 09, 2021	262.52	263.80	255.92	261.39	994,067	-1.99(-0.76%)
Feb 08, 2021	266.05	266.32	260.49	263.39	907,724	-0.78(-0.30%)
Feb 05, 2021	259.52	266.27	259.52	264.17	1,617,554	+9.92(+3.90%)
Feb 04, 2021	272.09	272.09	254.25	254.25	2,193,922	-2.12(-0.83%)
Feb 03, 2021	253.81	257.59	252.74	256.37	704,162	+2.69(+1.06%)
Feb 02, 2021	256.65	258.74	252.84	253.69	1,053,073	+0.18(+0.07%)
Feb 01, 2021	253.11	254.47	249.16	253.51	729,023	+3.38(+1.35%)
Jan 29, 2021	247.78	252.96	246.17	250.12	1,338,370	-0.88(-0.35%)
Jan 28, 2021	242.63	253.38	241.79	251.00	1,382,791	+14.76(+6.25%)
Jan 27, 2021	246.58	248.05	233.87	236.24	1,538,680	-16.18(-6.41%)
Jan 26, 2021	257.08	257.55	251.74	252.42	880,892	-2.58(-1.01%)
Jan 25, 2021	259.00	259.92	250.79	255.00	1,137,699	-5.10(-1.96%)
Jan 22, 2021	260.81	261.25	256.81	260.11	1,178,625	-3.81(-1.44%)
Jan 21, 2021	271.55	272.18	263.42	263.92	869,083	-7.25(-2.67%)
Jan 20, 2021	274.64	274.80	270.52	271.17	900,330	-1.82(-0.67%)
Jan 19, 2021	272.82	275.24	271.69	272.99	1,039,315	+3.43(+1.27%)
Jan 15, 2021	272.21	272.71	266.87	269.56	920,599	-5.62(-2.04%)
Jan 14, 2021	273.06	277.72	272.02	275.18	590,241	+4.63(+1.71%)
Jan 13, 2021	271.50	273.28	269.77	270.55	923,262	-1.45(-0.53%)
Jan 12, 2021	269.27	274.32	268.16	272.01	784,404	+3.53(+1.32%)
Jan 11, 2021	262.00	269.81	261.59	268.47	797,232	+3.18(+1.20%)
Jan 08, 2021	265.99	267.19	260.87	265.30	1,353,710	-0.66(-0.25%)
Jan 07, 2021	269.01	269.93	264.40	265.96	905,672	+0.48(+0.18%)
Jan 06, 2021	259.35	270.69	259.18	265.48	911,101	+8.35(+3.25%)
Jan 05, 2021	250.79	258.73	250.79	257.13	657,235	+5.67(+2.26%)
Jan 04, 2021	258.54	259.97	249.74	251.46	650,944	-6.04(-2.35%)
Dec 31, 2020		257.50	257.50	257.50	349,730	+2.07(+0.81%)
Dec 30, 2020	252.82	256.36	252.82	255.43	349,730	+3.87(+1.54%)
Dec 29, 2020	254.57	255.91	248.60	251.56	583,557	-1.48(-0.59%)
Dec 28, 2020	256.15	257.24	253.00	253.04	575,366	-1.66(-0.65%)
Dec 24, 2020	254.37	256.24	252.69	254.70	147,896	+0.05(+0.02%)
Dec 23, 2020	254.82	256.22	253.03	254.65	1,123,642	+1.72(+0.68%)
Dec 22, 2020	257.54	257.54	252.47	252.93	943,498	-4.92(-1.91%)
Dec 21, 2020	251.65	258.19	249.78	257.86	644,460	+0.75(+0.29%)
Dec 18, 2020	258.09	260.51	255.65	257.11	1,357,730	-1.23(-0.48%)
Dec 17, 2020	259.48	259.58	256.44	258.34	702,547	+0.46(+0.18%)
Dec 16, 2020	260.59	261.09	256.55	257.88	492,259	-2.82(-1.08%)
Dec 15, 2020	259.04	261.92	255.73	260.69	584,847	+5.39(+2.11%)
Dec 14, 2020	262.88	263.36	255.22	255.30	594,853	-4.34(-1.67%)
Dec 11, 2020	256.00	261.34	256.00	259.64	593,491	+0.23(+0.09%)
Dec 10, 2020	260.00	261.38	257.56	259.42	689,580	-1.78(-0.68%)
Dec 09, 2020	260.12	261.77	257.47	261.19	621,837	+1.97(+0.76%)
Dec 08, 2020	254.33	259.79	254.33	259.23	741,865	+2.55(+0.99%)
Dec 07, 2020	259.09	259.55	254.13	256.67	1,262,499	-3.97(-1.52%)
Dec 04, 2020	256.32	261.88	256.08	260.64	870,348	+6.26(+2.46%)
Dec 03, 2020	254.64	257.68	253.72	254.39	1,129,527	-0.94(-0.37%)
Dec 02, 2020	254.05	256.27	251.15	255.32	873,420	-0.24(-0.09%)
Dec 01, 2020	256.74	258.11	254.44	255.56	942,143	+2.93(+1.16%)
Nov 30, 2020	255.92	256.40	250.78	252.63	978,475	-5.28(-2.05%)
Nov 27, 2020	260.80	262.18	256.30	257.91	359,797	-1.18(-0.46%)
Nov 25, 2020	263.03	263.04	257.38	259.09	1,017,398	-5.44(-2.06%)
Nov 24, 2020	261.38	264.94	258.93	264.54	847,187	+7.51(+2.92%)
Nov 23, 2020	254.82	258.47	253.49	257.02	657,796	+4.53(+1.79%)
Nov 20, 2020	253.89	254.00	251.57	252.50	861,884	-1.63(-0.64%)
Nov 19, 2020	249.02	254.26	246.55	254.12	1,031,220	+3.59(+1.43%)
Nov 18, 2020	249.68	253.49	248.76	250.53	903,649	+1.81(+0.73%)
Nov 17, 2020	250.83	250.96	245.17	248.72	918,949	-4.51(-1.78%)
Nov 16, 2020	250.75	255.03	246.72	253.22	971,057	+8.41(+3.44%)
Nov 13, 2020	245.36	247.43	242.34	244.81	875,531	+2.00(+0.83%)
Nov 12, 2020	246.31	246.68	241.11	242.81	2,121,984	-3.69(-1.50%)
Nov 11, 2020	248.52	249.07	243.49	246.49	1,632,201	-0.37(-0.15%)
Nov 10, 2020	238.81	248.35	238.81	246.86	1,766,318	+7.91(+3.31%)
Nov 09, 2020	247.87	254.39	237.99	238.95	2,215,618	+14.40(+6.41%)
Nov 06, 2020	223.81	225.43	223.18	224.56	1,080,133	-0.40(-0.18%)
Nov 05, 2020	216.15	226.44	214.56	224.95	2,290,839	+19.78(+9.64%)
Nov 04, 2020	210.37	211.28	204.22	205.18	1,128,870	-7.78(-3.65%)
Nov 03, 2020	209.22	214.35	208.01	212.95	1,070,066	+7.70(+3.75%)
Nov 02, 2020	200.01	206.31	198.67	205.25	848,284	+9.09(+4.64%)
Oct 30, 2020	195.19	197.37	192.68	196.16	1,003,465	+0.49(+0.25%)
Oct 29, 2020	190.92	198.07	188.32	195.67	706,427	+4.34(+2.27%)
Oct 28, 2020	194.36	197.02	191.14	191.33	807,136	-8.03(-4.03%)
Oct 27, 2020	204.96	205.85	199.20	199.36	847,323	-6.56(-3.19%)
Oct 26, 2020	209.92	209.94	204.00	205.92	639,056	-6.99(-3.28%)
Oct 23, 2020	214.15	215.28	211.13	212.91	624,258	+0.76(+0.36%)
Oct 22, 2020	210.19	212.98	209.70	212.15	555,057	+2.79(+1.33%)
Oct 21, 2020	210.48	211.95	208.80	209.37	659,064	-1.11(-0.53%)
Oct 20, 2020	209.35	213.49	209.35	210.48	736,265	+1.88(+0.90%)
Oct 19, 2020	209.72	212.65	207.83	208.59	864,550	-1.22(-0.58%)
Oct 16, 2020	210.38	213.32	209.29	209.81	1,556,981	+0.19(+0.09%)
Oct 15, 2020	200.17	209.69	199.41	209.62	883,039	+6.25(+3.07%)
Oct 14, 2020	203.59	206.22	202.98	203.37	505,179	+0.47(+0.23%)
Oct 13, 2020	203.77	205.10	201.84	202.90	486,847	-2.40(-1.17%)
Oct 12, 2020	206.35	206.64	203.94	205.30	697,376	-0.04(-0.02%)
Oct 09, 2020	207.29	208.21	204.98	205.34	615,760	+0.19(+0.09%)
Oct 08, 2020	205.88	205.95	202.70	205.15	445,860	+0.34(+0.17%)
Oct 07, 2020	200.51	205.08	200.34	204.81	676,048	+7.26(+3.67%)
Oct 06, 2020	200.88	204.29	197.16	197.55	604,291	-3.11(-1.55%)
Oct 05, 2020	198.48	201.50	197.82	200.66	881,526	+5.50(+2.82%)
Oct 02, 2020	186.53	198.62	185.44	195.16	1,000,491	+6.19(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.