Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0602	0.0640	0.0600	0.0640	1,705,300	+0.00(+4.07%)
Sep 27, 2018	0.0601	0.0680	0.0600	0.0615	779,515	+0.00(+0.00%)
Sep 26, 2018	0.0620	0.0645	0.0605	0.0615	1,509,877	-0.00(-2.38%)
Sep 25, 2018	0.0660	0.0660	0.0623	0.0630	1,061,451	-0.00(-1.56%)
Sep 24, 2018	0.0690	0.0700	0.0620	0.0640	2,123,099	-0.00(-2.14%)
Sep 21, 2018	0.0640	0.0690	0.0589	0.0654	1,966,300	+0.00(+3.48%)
Sep 20, 2018	0.0582	0.0670	0.0582	0.0632	1,510,964	+0.00(+4.46%)
Sep 19, 2018	0.0598	0.0700	0.0536	0.0605	4,066,596	+0.00(+5.03%)
Sep 18, 2018	0.0575	0.0598	0.0530	0.0576	1,633,655	-0.00(-2.87%)
Sep 17, 2018	0.0625	0.0625	0.0560	0.0593	936,870	-0.00(-1.17%)
Sep 14, 2018	0.0601	0.0650	0.0551	0.0600	934,300	-0.00(-2.44%)
Sep 13, 2018	0.0625	0.0639	0.0600	0.0615	1,266,946	-0.00(-2.38%)
Sep 12, 2018	0.0750	0.0750	0.0600	0.0630	1,079,360	+0.00(+2.44%)
Sep 11, 2018	0.0575	0.0649	0.0520	0.0615	3,051,968	+0.00(+3.36%)
Sep 10, 2018	0.0520	0.0595	0.0500	0.0595	1,864,383	+0.01(+19.00%)
Sep 07, 2018	0.0530	0.0530	0.0471	0.0500	1,923,000	-0.00(-5.66%)
Sep 06, 2018	0.0595	0.0595	0.0465	0.0530	3,171,586	-0.01(-8.62%)
Sep 05, 2018	0.0594	0.0596	0.0560	0.0580	2,789,387	+0.00(+0.00%)
Sep 04, 2018	0.0675	0.0699	0.0566	0.0580	2,979,075	-0.00(-5.69%)
Aug 31, 2018		0.0615	0.0615	0.0615	0	-0.00(-1.44%)
Aug 30, 2018	0.0690	0.0710	0.0561	0.0624	5,978,676	-0.00(-7.00%)
Aug 29, 2018	0.0685	0.0715	0.0625	0.0671	5,482,816	+0.00(+0.45%)
Aug 28, 2018	0.0659	0.0795	0.0605	0.0668	15,787,623	+0.01(+21.68%)
Aug 27, 2018	0.0378	0.0550	0.0377	0.0549	10,574,863	+0.02(+46.01%)
Aug 24, 2018	0.0321	0.0379	0.0308	0.0376	4,154,100	+0.00(+14.29%)
Aug 23, 2018	0.0333	0.0333	0.0275	0.0329	7,847,773	-0.00(-0.30%)
Aug 22, 2018	0.0360	0.0360	0.0300	0.0330	4,038,467	-0.00(-9.34%)
Aug 21, 2018	0.0370	0.0370	0.0342	0.0364	1,381,171	-0.00(-1.62%)
Aug 20, 2018	0.0385	0.0400	0.0342	0.0370	1,640,283	-0.00(-5.13%)
Aug 17, 2018	0.0345	0.0390	0.0345	0.0390	2,066,900	+0.00(+9.86%)
Aug 16, 2018	0.0379	0.0380	0.0330	0.0355	3,186,933	-0.00(-10.13%)
Aug 15, 2018	0.0389	0.0400	0.0352	0.0395	2,143,590	-0.00(-1.25%)
Aug 14, 2018	0.0430	0.0430	0.0383	0.0400	945,335	-0.00(-1.48%)
Aug 13, 2018	0.0458	0.0458	0.0400	0.0406	1,717,585	-0.00(-3.33%)
Aug 10, 2018	0.0410	0.0448	0.0400	0.0420	869,500	+0.00(+0.00%)
Aug 09, 2018	0.0415	0.0440	0.0406	0.0420	814,466	+0.00(+0.72%)
Aug 08, 2018	0.0410	0.0440	0.0410	0.0417	365,910	-0.00(-4.14%)
Aug 07, 2018	0.0410	0.0446	0.0405	0.0435	1,054,561	+0.00(+3.57%)
Aug 06, 2018	0.0422	0.0446	0.0410	0.0420	536,968	+0.00(+1.94%)
Aug 03, 2018	0.0424	0.0440	0.0410	0.0412	879,500	-0.00(-4.85%)
Aug 02, 2018	0.0396	0.0433	0.0396	0.0433	233,881	+0.00(+1.17%)
Aug 01, 2018	0.0416	0.0434	0.0401	0.0428	1,223,329	-0.00(-0.93%)
Jul 31, 2018	0.0397	0.0440	0.0397	0.0432	584,701	+0.00(+8.82%)
Jul 30, 2018	0.0416	0.0440	0.0397	0.0397	1,501,212	-0.00(-4.34%)
Jul 27, 2018	0.0468	0.0468	0.0395	0.0415	4,070,500	-0.01(-11.32%)
Jul 26, 2018	0.0483	0.0495	0.0423	0.0468	2,107,065	-0.00(-4.49%)
Jul 25, 2018	0.0501	0.0520	0.0453	0.0490	1,173,679	-0.00(-3.35%)
Jul 24, 2018	0.0500	0.0550	0.0482	0.0507	1,838,113	+0.00(+1.79%)
Jul 23, 2018	0.0490	0.0550	0.0480	0.0498	2,541,097	+0.00(+5.98%)
Jul 20, 2018	0.0480	0.0484	0.0418	0.0470	1,162,526	-0.00(-1.88%)
Jul 19, 2018	0.0430	0.0480	0.0420	0.0479	1,541,187	+0.00(+8.86%)
Jul 18, 2018	0.0410	0.0450	0.0400	0.0440	1,513,790	+0.00(+6.02%)
Jul 17, 2018	0.0400	0.0420	0.0380	0.0415	1,678,382	+0.00(+6.41%)
Jul 16, 2018	0.0410	0.0422	0.0380	0.0390	1,005,079	-0.00(-4.88%)
Jul 13, 2018	0.0398	0.0410	0.0389	0.0410	945,772	+0.00(+3.54%)
Jul 12, 2018	0.0400	0.0419	0.0391	0.0396	699,598	-0.00(-0.63%)
Jul 11, 2018	0.0390	0.0410	0.0387	0.0398	860,477	+0.00(+3.51%)
Jul 10, 2018	0.0400	0.0418	0.0385	0.0385	1,166,621	-0.00(-7.76%)
Jul 09, 2018	0.0420	0.0435	0.0419	0.0417	1,312,118	-0.00(-0.62%)
Jul 06, 2018	0.0395	0.0420	0.0385	0.0420	1,443,882	+0.00(+5.00%)
Jul 05, 2018	0.0460	0.0460	0.0381	0.0400	4,052,848	-0.00(-6.98%)
Jul 03, 2018		0.0430	0.0430	0.0430	0	+0.00(+2.38%)
Jul 02, 2018	0.0438	0.0460	0.0420	0.0420	629,043	-0.00(-4.76%)
Jun 29, 2018	0.0465	0.0490	0.0425	0.0441	1,339,493	-0.00(-5.36%)
Jun 28, 2018	0.0484	0.0500	0.0450	0.0466	780,389	-0.00(-3.72%)
Jun 27, 2018	0.0495	0.0500	0.0465	0.0484	357,544	-0.00(-0.82%)
Jun 26, 2018	0.0460	0.0530	0.0460	0.0488	1,477,514	+0.00(+3.83%)
Jun 25, 2018	0.0420	0.0494	0.0420	0.0470	1,598,224	+0.00(+2.62%)
Jun 22, 2018	0.0460	0.0475	0.0420	0.0458	1,784,584	-0.00(-1.51%)
Jun 21, 2018	0.0474	0.0475	0.0440	0.0465	1,439,247	-0.00(-2.11%)
Jun 20, 2018	0.0435	0.0490	0.0435	0.0475	1,540,304	+0.00(+1.06%)
Jun 19, 2018	0.0490	0.0495	0.0440	0.0470	1,440,235	-0.00(-5.05%)
Jun 18, 2018	0.0515	0.0520	0.0480	0.0495	1,280,086	-0.00(-3.53%)
Jun 15, 2018		0.0520	0.0500	0.0513	1,252,673	-0.00(-1.33%)
Jun 14, 2018	0.0500	0.0530	0.0492	0.0520	1,525,516	+0.00(+4.21%)
Jun 13, 2018	0.0515	0.0515	0.0462	0.0499	1,883,468	-0.00(-2.92%)
Jun 12, 2018	0.0525	0.0530	0.0501	0.0514	1,084,825	-0.00(-3.02%)
Jun 11, 2018	0.0570	0.0570	0.0501	0.0530	2,604,909	-0.00(-3.64%)
Jun 08, 2018	0.0550	0.0560	0.0517	0.0550	1,385,357	+0.00(+0.18%)
Jun 07, 2018	0.0558	0.0560	0.0500	0.0549	2,096,926	-0.00(-1.96%)
Jun 06, 2018	0.0575	0.0575	0.0540	0.0560	2,363,296	-0.00(-2.44%)
Jun 05, 2018	0.0582	0.0584	0.0541	0.0574	1,790,524	-0.00(-1.03%)
Jun 04, 2018	0.0539	0.0600	0.0530	0.0580	1,572,289	+0.00(+3.76%)
Jun 01, 2018	0.0559	0.0564	0.0502	0.0559	2,193,619	+0.00(+0.00%)
May 31, 2018	0.0592	0.0600	0.0525	0.0559	2,434,838	-0.00(-5.01%)
May 30, 2018	0.0495	0.0640	0.0490	0.0588	6,893,929	+0.01(+20.10%)
May 29, 2018	0.0495	0.0500	0.0475	0.0490	1,315,625	+0.00(+4.26%)
May 25, 2018		0.0470	0.0470	0.0470	0	+0.00(+8.05%)
May 24, 2018	0.0401	0.0435	0.0394	0.0435	2,042,286	+0.00(+1.16%)
May 23, 2018	0.0430	0.0443	0.0410	0.0430	900,850	+0.00(+0.00%)
May 22, 2018	0.0470	0.0470	0.0428	0.0430	577,259	-0.00(-6.11%)
May 21, 2018	0.0474	0.0489	0.0430	0.0458	634,905	-0.00(-2.55%)
May 18, 2018	0.0480	0.0490	0.0432	0.0470	494,278	-0.00(-1.47%)
May 17, 2018	0.0500	0.0500	0.0420	0.0477	1,425,140	-0.00(-4.60%)
May 16, 2018	0.0505	0.0540	0.0485	0.0500	513,923	-0.00(-0.10%)
May 15, 2018	0.0514	0.0530	0.0482	0.0500	597,485	-0.00(-2.82%)
May 14, 2018	0.0485	0.0520	0.0480	0.0515	866,054	+0.00(+6.96%)
May 11, 2018	0.0480	0.0505	0.0453	0.0481	1,500,027	-0.00(-0.21%)
May 10, 2018	0.0465	0.0530	0.0450	0.0483	1,605,485	+0.00(+9.16%)
May 09, 2018	0.0450	0.0470	0.0390	0.0442	2,691,498	-0.00(-5.96%)
May 08, 2018	0.0495	0.0500	0.0450	0.0470	873,136	-0.00(-5.24%)
May 07, 2018	0.0500	0.0500	0.0436	0.0496	1,481,618	+0.00(+3.98%)
May 04, 2018	0.0380	0.0500	0.0380	0.0477	2,116,580	+0.01(+22.46%)
May 03, 2018	0.0410	0.0415	0.0380	0.0389	1,961,399	-0.00(-5.00%)
May 02, 2018	0.0391	0.0424	0.0352	0.0410	3,536,129	-0.00(-4.65%)
May 01, 2018	0.0455	0.0474	0.0402	0.0430	3,250,987	-0.00(-9.28%)
Apr 30, 2018	0.0485	0.0485	0.0440	0.0474	1,627,851	+0.00(+3.38%)
Apr 27, 2018	0.0505	0.0510	0.0432	0.0459	1,759,019	-0.00(-8.30%)
Apr 26, 2018	0.0525	0.0525	0.0500	0.0500	303,213	-0.00(-3.85%)
Apr 25, 2018	0.0502	0.0525	0.0490	0.0520	476,523	+0.00(+2.58%)
Apr 24, 2018	0.0507	0.0535	0.0480	0.0507	1,539,528	-0.00(-1.38%)
Apr 23, 2018	0.0503	0.0541	0.0503	0.0514	1,022,698	-0.00(-4.81%)
Apr 20, 2018	0.0551	0.0580	0.0500	0.0540	2,645,311	-0.00(-6.90%)
Apr 19, 2018	0.0600	0.0600	0.0520	0.0580	1,882,862	-0.00(-0.85%)
Apr 18, 2018	0.0616	0.0640	0.0550	0.0585	2,371,999	-0.00(-7.14%)
Apr 17, 2018	0.0625	0.0648	0.0600	0.0630	1,328,593	+0.00(+5.00%)
Apr 16, 2018	0.0550	0.0660	0.0522	0.0600	2,611,457	+0.01(+11.32%)
Apr 13, 2018	0.0525	0.0540	0.0480	0.0539	1,988,031	-0.00(-0.19%)
Apr 12, 2018	0.0529	0.0550	0.0500	0.0540	1,535,278	+0.00(+2.08%)
Apr 11, 2018	0.0495	0.0529	0.0482	0.0529	1,350,621	-0.00(-1.86%)
Apr 10, 2018	0.0503	0.0550	0.0498	0.0539	930,498	-0.00(-2.00%)
Apr 09, 2018	0.0491	0.0562	0.0491	0.0550	313,528	-0.00(-0.36%)
Apr 06, 2018	0.0560	0.0562	0.0515	0.0552	930,656	+0.00(+3.18%)
Apr 05, 2018	0.0505	0.0540	0.0495	0.0535	1,750,553	+0.00(+7.43%)
Apr 04, 2018	0.0542	0.0550	0.0490	0.0498	2,042,085	-0.01(-9.12%)
Apr 03, 2018	0.0568	0.0589	0.0546	0.0548	527,681	-0.00(-5.52%)
Apr 02, 2018	0.0620	0.0620	0.0543	0.0580	1,029,225	+0.00(+1.84%)
Mar 29, 2018		0.0570	0.0570	0.0570	0	-0.00(-0.96%)
Mar 28, 2018	0.0660	0.0660	0.0550	0.0575	2,134,296	-0.01(-10.16%)
Mar 27, 2018	0.0643	0.0660	0.0605	0.0640	1,450,688	-0.00(-3.03%)
Mar 26, 2018	0.0630	0.0679	0.0630	0.0660	1,063,740	-0.00(-2.94%)
Mar 23, 2018	0.0700	0.0700	0.0640	0.0680	2,981,712	-0.00(-1.45%)
Mar 22, 2018	0.0710	0.0710	0.0680	0.0690	1,363,995	-0.00(-2.82%)
Mar 21, 2018	0.0717	0.0720	0.0677	0.0710	1,213,491	-0.00(-0.70%)
Mar 20, 2018	0.0700	0.0720	0.0662	0.0715	1,507,634	+0.00(+3.62%)
Mar 19, 2018	0.0706	0.0735	0.0682	0.0690	1,310,240	-0.00(-2.27%)
Mar 16, 2018	0.0712	0.0720	0.0706	0.0706	361,869	-0.00(-2.62%)
Mar 15, 2018	0.0746	0.0748	0.0700	0.0725	496,854	-0.00(-2.03%)
Mar 14, 2018	0.0690	0.0745	0.0690	0.0740	294,451	+0.00(+0.00%)
Mar 13, 2018	0.0727	0.0750	0.0700	0.0740	1,019,481	+0.00(+1.37%)
Mar 12, 2018	0.0695	0.0740	0.0678	0.0730	418,264	+0.00(+5.19%)
Mar 09, 2018	0.0700	0.0710	0.0685	0.0694	1,143,369	-0.00(-0.86%)
Mar 08, 2018	0.0747	0.0750	0.0690	0.0700	1,277,022	+0.00(+2.34%)
Mar 07, 2018	0.0700	0.0745	0.0658	0.0684	1,407,819	-0.00(-2.29%)
Mar 06, 2018	0.0705	0.0720	0.0662	0.0700	1,104,310	-0.00(-0.71%)
Mar 05, 2018	0.0715	0.0720	0.0630	0.0705	2,780,273	-0.00(-0.70%)
Mar 02, 2018	0.0700	0.0718	0.0672	0.0710	1,359,059	-0.00(-1.39%)
Mar 01, 2018	0.0760	0.0760	0.0700	0.0720	755,783	+0.00(+0.56%)
Feb 28, 2018	0.0730	0.0755	0.0710	0.0716	915,491	-0.00(-1.92%)
Feb 27, 2018	0.0779	0.0795	0.0730	0.0730	1,099,730	-0.00(-6.29%)
Feb 26, 2018	0.0800	0.0810	0.0750	0.0779	1,011,179	-0.00(-2.63%)
Feb 23, 2018	0.0795	0.0810	0.0750	0.0800	1,189,741	-0.00(-1.23%)
Feb 22, 2018	0.0860	0.0860	0.0782	0.0810	2,063,278	-0.00(-3.57%)
Feb 21, 2018	0.0895	0.0877	0.0830	0.0840	462,148	-0.00(-4.27%)
Feb 20, 2018	0.0855	0.0895	0.0838	0.0877	1,461,658	-0.00(-0.74%)
Feb 16, 2018		0.0884	0.0884	0.0884	0	-0.00(-1.78%)
Feb 15, 2018	0.0913	0.0950	0.0860	0.0900	1,422,273	-0.00(-1.10%)
Feb 14, 2018	0.0903	0.0920	0.0860	0.0910	4,137,518	+0.01(+8.33%)
Feb 13, 2018	0.0850	0.0860	0.0802	0.0840	1,055,097	+0.00(+4.74%)
Feb 12, 2018	0.0850	0.0850	0.0790	0.0802	1,430,933	+0.00(+1.52%)
Feb 09, 2018	0.0850	0.0850	0.0770	0.0790	2,278,775	-0.01(-7.06%)
Feb 08, 2018	0.0910	0.0930	0.0812	0.0850	2,167,038	-0.01(-6.59%)
Feb 07, 2018	0.0935	0.0950	0.0850	0.0910	2,851,712	-0.00(-1.62%)
Feb 06, 2018	0.0900	0.0950	0.0830	0.0925	2,425,827	+0.01(+7.81%)
Feb 05, 2018	0.0750	0.0930	0.0730	0.0858	7,329,745	+0.01(+14.71%)
Feb 02, 2018	0.0710	0.0750	0.0700	0.0748	2,486,401	+0.00(+4.62%)
Feb 01, 2018	0.0754	0.0754	0.0710	0.0715	1,850,661	-0.00(-3.57%)
Jan 31, 2018	0.0755	0.0767	0.0721	0.0741	3,149,439	-0.00(-1.85%)
Jan 30, 2018	0.0775	0.0775	0.0775	0.0756	1,725,637	-0.00(-2.52%)
Jan 29, 2018	0.0800	0.0810	0.0740	0.0775	1,211,181	-0.00(-4.32%)
Jan 26, 2018	0.0775	0.0811	0.0752	0.0810	2,624,175	+0.00(+4.52%)
Jan 25, 2018	0.0707	0.0825	0.0698	0.0775	3,548,504	+0.01(+10.71%)
Jan 24, 2018	0.0732	0.0750	0.0690	0.0700	3,184,758	-0.00(-2.31%)
Jan 23, 2018	0.0800	0.0820	0.0705	0.0717	3,139,614	-0.00(-4.59%)
Jan 22, 2018	0.0800	0.0830	0.0750	0.0751	1,288,275	-0.00(-6.13%)
Jan 19, 2018	0.0815	0.0815	0.0750	0.0800	1,425,816	+0.00(+0.00%)
Jan 18, 2018	0.0892	0.0892	0.0760	0.0800	4,615,076	-0.01(-10.49%)
Jan 17, 2018	0.0800	0.0943	0.0771	0.0894	3,738,903	+0.01(+11.72%)
Jan 16, 2018	0.0925	0.0950	0.0800	0.0800	2,832,837	-0.01(-11.11%)
Jan 12, 2018		0.0900	0.0900	0.0900	0	+0.01(+8.43%)
Jan 11, 2018	0.0760	0.0878	0.0755	0.0830	3,659,429	+0.01(+8.50%)
Jan 10, 2018	0.0820	0.0825	0.0751	0.0765	2,746,894	-0.00(-5.09%)
Jan 09, 2018	0.0837	0.0880	0.0801	0.0806	2,517,063	-0.00(-1.10%)
Jan 08, 2018	0.0765	0.0860	0.0700	0.0815	4,335,893	+0.01(+11.64%)
Jan 05, 2018	0.0750	0.0780	0.0628	0.0730	6,223,714	-0.00(-5.81%)
Jan 04, 2018	0.1186	0.1190	0.0575	0.0775	24,155,746	-0.04(-32.61%)
Jan 03, 2018	0.1200	0.1245	0.0960	0.1150	7,384,256	-0.00(-4.09%)
Jan 02, 2018	0.1400	0.1400	0.1150	0.1199	3,904,607	-0.01(-7.39%)
Dec 29, 2017		0.1295	0.1295	0.1295	0	+0.01(+10.65%)
Dec 28, 2017	0.0950	0.1199	0.0927	0.1170	5,434,345	+0.02(+19.39%)
Dec 27, 2017	0.1000	0.1025	0.0915	0.0980	1,458,138	-0.00(-1.01%)
Dec 26, 2017	0.0990	0.1050	0.0975	0.0990	1,175,474	+0.00(+2.06%)
Dec 22, 2017	0.0910	0.1000	0.0905	0.0970	2,444,675	+0.01(+6.59%)
Dec 21, 2017	0.0915	0.0915	0.0870	0.0910	785,939	+0.00(+0.00%)
Dec 20, 2017	0.0940	0.0940	0.0900	0.0910	767,837	-0.00(-0.11%)
Dec 19, 2017	0.0930	0.0950	0.0874	0.0911	1,178,359	-0.00(-3.09%)
Dec 18, 2017	0.0965	0.1003	0.0911	0.0940	1,170,925	-0.01(-5.05%)
Dec 15, 2017	0.1075	0.1075	0.0930	0.0990	1,159,566	+0.00(+0.00%)
Dec 14, 2017	0.1047	0.1070	0.0955	0.0990	1,374,118	-0.01(-5.71%)
Dec 13, 2017	0.1025	0.1064	0.1000	0.1050	2,599,981	+0.00(+2.94%)
Dec 12, 2017	0.0959	0.1070	0.0920	0.1020	3,779,552	+0.01(+7.37%)
Dec 11, 2017	0.0950	0.0970	0.0936	0.0950	2,101,699	+0.00(+0.64%)
Dec 08, 2017	0.0930	0.0949	0.0920	0.0944	1,250,651	+0.00(+2.05%)
Dec 07, 2017	0.0900	0.0949	0.0850	0.0925	2,028,772	+0.00(+2.78%)
Dec 06, 2017	0.0950	0.0950	0.0866	0.0900	1,305,001	-0.00(-4.69%)
Dec 05, 2017	0.0910	0.0980	0.0910	0.0944	1,242,263	+0.00(+3.88%)
Dec 04, 2017	0.0800	0.0910	0.0790	0.0909	2,571,939	+0.01(+15.06%)
Dec 01, 2017	0.0760	0.0800	0.0720	0.0790	863,073	+0.00(+1.02%)
Nov 30, 2017	0.0790	0.0790	0.0700	0.0782	1,329,372	-0.00(-1.01%)
Nov 29, 2017	0.0828	0.0830	0.0710	0.0790	2,264,150	-0.00(-5.05%)
Nov 28, 2017	0.0850	0.0880	0.0781	0.0832	1,959,084	-0.00(-0.95%)
Nov 27, 2017	0.0880	0.0932	0.0840	0.0840	1,232,559	-0.00(-5.14%)
Nov 24, 2017	0.0895	0.0950	0.0840	0.0886	955,160	-0.00(-1.61%)
Nov 22, 2017	0.0900	0.0950	0.0873	0.0900	867,363	+0.00(+3.45%)
Nov 21, 2017	0.0900	0.0920	0.0800	0.0870	2,650,495	-0.01(-11.22%)
Nov 20, 2017	0.0975	0.1090	0.0950	0.0980	4,883,362	+0.01(+8.29%)
Nov 17, 2017	0.0770	0.0929	0.0755	0.0905	5,267,629	+0.01(+19.87%)
Nov 16, 2017	0.0740	0.0789	0.0740	0.0755	511,970	+0.00(+2.03%)
Nov 15, 2017	0.0735	0.0769	0.0735	0.0740	1,730,162	+0.00(+3.50%)
Nov 14, 2017	0.0701	0.0760	0.0680	0.0715	1,026,496	+0.00(+1.42%)
Nov 13, 2017	0.0770	0.0779	0.0700	0.0705	1,566,587	-0.01(-8.32%)
Nov 10, 2017	0.0800	0.0835	0.0760	0.0769	1,313,369	-0.00(-3.88%)
Nov 09, 2017	0.0740	0.0805	0.0739	0.0800	2,537,286	+0.01(+8.25%)
Nov 08, 2017	0.0675	0.0740	0.0670	0.0739	1,664,511	+0.01(+11.97%)
Nov 07, 2017	0.0689	0.0690	0.0610	0.0660	2,142,474	-0.00(-4.35%)
Nov 06, 2017	0.0690	0.0690	0.0651	0.0690	1,072,416	+0.00(+1.47%)
Nov 03, 2017	0.0690	0.0690	0.0660	0.0680	1,041,410	-0.00(-2.86%)
Nov 02, 2017	0.0691	0.0704	0.0660	0.0700	319,568	+0.00(+0.00%)
Nov 01, 2017	0.0689	0.0715	0.0680	0.0700	648,439	+0.00(+3.02%)
Oct 31, 2017	0.0651	0.0725	0.0651	0.0679	656,506	+0.00(+7.86%)
Oct 30, 2017	0.0690	0.0705	0.0625	0.0630	924,455	-0.00(-6.32%)
Oct 27, 2017	0.0730	0.0730	0.0640	0.0673	1,194,081	-0.00(-6.60%)
Oct 26, 2017	0.0750	0.0750	0.0610	0.0720	1,201,513	-0.00(-2.70%)
Oct 25, 2017	0.0765	0.0765	0.0695	0.0740	644,062	-0.00(-0.67%)
Oct 24, 2017	0.0692	0.0750	0.0692	0.0745	562,687	+0.00(+4.63%)
Oct 23, 2017	0.0735	0.0735	0.0695	0.0712	604,681	-0.00(-1.79%)
Oct 20, 2017	0.0700	0.0750	0.0695	0.0725	392,513	+0.00(+1.97%)
Oct 19, 2017	0.0750	0.0763	0.0700	0.0711	419,739	-0.00(-5.20%)
Oct 18, 2017	0.0766	0.0780	0.0725	0.0750	616,975	-0.00(-5.66%)
Oct 17, 2017	0.0781	0.0835	0.0732	0.0795	823,072	-0.00(-0.63%)
Oct 16, 2017	0.0870	0.0870	0.0700	0.0800	1,628,163	-0.01(-5.88%)
Oct 13, 2017	0.0859	0.0900	0.0850	0.0850	2,714,705	+0.00(+0.24%)
Oct 12, 2017	0.0707	0.0850	0.0707	0.0848	3,236,226	+0.01(+21.14%)
Oct 11, 2017	0.0650	0.0750	0.0649	0.0700	2,911,579	+0.01(+7.86%)
Oct 10, 2017	0.0532	0.0690	0.0532	0.0649	3,001,452	+0.01(+17.47%)
Oct 09, 2017	0.0630	0.0670	0.0520	0.0553	4,021,488	-0.01(-12.30%)
Oct 06, 2017	0.0720	0.0720	0.0595	0.0630	5,301,559	-0.01(-11.52%)
Oct 05, 2017	0.0704	0.0750	0.0704	0.0712	1,178,341	-0.00(-2.43%)
Oct 04, 2017	0.0771	0.0789	0.0704	0.0730	1,518,764	-0.00(-4.98%)
Oct 03, 2017	0.0800	0.0800	0.0740	0.0768	1,106,545	-0.00(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.