Date	Open	High	Low	Close	Volume	Change (%)
Sep 07, 2017		22.32	22.32	22.32	2	-0.23(-1.02%)
Sep 05, 2017		22.55	22.55	22.55	0	-0.15(-0.66%)
Aug 28, 2017		22.70	22.70	22.70	0	-0.38(-1.65%)
Aug 17, 2017		23.08	23.08	23.08	0	-0.03(-0.13%)
Aug 16, 2017	23.11	23.11	23.11	23.11	550	-0.07(-0.30%)
Aug 08, 2017		23.18	23.18	23.18	0	+0.22(+0.96%)
Jul 27, 2017		22.96	22.96	22.96	0	-0.21(-0.91%)
Jul 12, 2017		23.17	23.17	23.17	0	-0.08(-0.34%)
Jul 11, 2017	23.25	23.25	23.25	23.25	645	+0.13(+0.56%)
Jul 10, 2017	23.12	23.12	23.12	23.12	200	-0.21(-0.90%)
Jul 05, 2017		23.33	23.33	23.33	0	-0.55(-2.30%)
Jul 03, 2017	23.88	23.88	23.88	23.88	0	+0.00(+0.00%)
Jun 26, 2017		23.88	23.88	23.88	0	+0.25(+1.06%)
Jun 22, 2017		23.63	23.63	23.63	0	-0.32(-1.34%)
Jun 19, 2017		23.95	23.95	23.95	0	+0.22(+0.93%)
Jun 15, 2017		23.73	23.73	23.73	0	-0.27(-1.12%)
May 24, 2017		24.00	24.00	24.00	0	+0.00(+0.00%)
May 04, 2017		24.00	24.00	24.00	0	+0.52(+2.21%)
Apr 13, 2017		23.48	23.48	23.48	0	-0.14(-0.59%)
Apr 12, 2017	23.62	23.62	23.62	23.62	150	+0.02(+0.08%)
Apr 05, 2017		23.60	23.60	23.60	0	+0.07(+0.30%)
Mar 31, 2017		23.53	23.53	23.53	0	-0.17(-0.72%)
Mar 29, 2017		23.70	23.70	23.70	0	+0.14(+0.59%)
Mar 01, 2017		23.56	23.56	23.56	50	+0.28(+1.20%)
Feb 28, 2017	23.28	23.28	23.28	23.28	386	+0.39(+1.70%)
Feb 10, 2017		22.89	22.89	22.89	22	+0.40(+1.78%)
Feb 01, 2017		22.49	22.49	22.49	0	-0.30(-1.32%)
Jan 27, 2017		22.79	22.79	22.79	0	+0.93(+4.25%)
Oct 27, 2016		21.86	21.86	21.86	21	+0.23(+1.06%)
Oct 13, 2016		21.63	21.63	21.63	25	-0.27(-1.23%)
Oct 06, 2016		21.90	21.90	21.90	0	-0.17(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.