Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slam Exploration Ltd (TSV: SXL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Sep 27, 2018 0.0300 0.0300 0.0300 0.0300 31,000 +0.00(+0.00%)
Sep 25, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 24, 2018 0.0300 0.0300 0.0300 66 +0.00(+0.00%)
Sep 20, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 19, 2018 0.0300 0.0300 0.0300 0.0300 2,800 -0.01(-14.29%)
Sep 17, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 14, 2018 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Sep 13, 2018 0.0350 0.0350 0.0350 0.0350 57,709 +0.01(+16.67%)
Sep 12, 2018 0.0300 0.0300 0.0300 0.0300 30,232 +0.00(+0.00%)
Sep 11, 2018 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Sep 10, 2018 0.0350 0.0350 0.0300 0.0350 66,050 +0.00(+0.00%)
Sep 07, 2018 0.0350 0.0350 0.0350 0.0350 146,000 +0.00(+0.00%)
Sep 05, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 31, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 30, 2018 0.0350 0.0350 0.0350 0.0350 73,000 +0.00(+0.00%)
Aug 28, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 27, 2018 0.0400 0.0400 0.0350 0.0350 201,000 -0.00(-12.50%)
Aug 24, 2018 0.0350 0.0450 0.0350 0.0400 874,191 +0.01(+33.33%)
Aug 23, 2018 0.0300 0.0300 0.0300 0.0300 31,000 +0.00(+0.00%)
Aug 22, 2018 0.0350 0.0350 0.0300 0.0300 30,216 -0.01(-14.29%)
Aug 21, 2018 0.0350 0.0350 0.0350 0.0350 16,000 +0.01(+16.67%)
Aug 17, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 16, 2018 0.0300 0.0300 0.0300 0.0300 137,000 +0.00(+0.00%)
Aug 15, 2018 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Aug 14, 2018 0.0300 0.0300 0.0300 0.0300 54,000 +0.00(+0.00%)
Aug 13, 2018 0.0350 0.0350 0.0300 0.0300 26,450 +0.00(+0.00%)
Aug 10, 2018 0.0350 0.0350 0.0300 0.0300 3,000 -0.01(-14.29%)
Aug 09, 2018 0.0350 0.0350 0.0350 0.0350 92,000 +0.00(+0.00%)
Aug 08, 2018 0.0350 0.0400 0.0300 0.0350 603,500 +0.00(+0.00%)
Aug 07, 2018 0.0300 0.0500 0.0300 0.0350 2,778,299 +0.01(+16.67%)
Jul 30, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 27, 2018 0.0300 0.0300 0.0250 0.0300 24,633 +0.00(+0.00%)
Jul 23, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 20, 2018 0.0300 0.0350 0.0300 0.0350 258,000 +0.01(+16.67%)
Jul 19, 2018 0.0350 0.0400 0.0300 0.0300 763,784 +0.00(+0.00%)
Jul 18, 2018 0.0250 0.0300 0.0250 0.0300 10,200 +0.00(+0.00%)
Jul 17, 2018 0.0250 0.0300 0.0250 0.0300 10,000 +0.00(+0.00%)
Jul 12, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 10, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 05, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 04, 2018 0.0350 0.0350 0.0350 0.0350 17,000 +0.00(+0.00%)
Jul 03, 2018 0.0350 0.0350 0.0350 0.0350 12,000 +0.01(+16.67%)
Jun 28, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 27, 2018 0.0350 0.0350 0.0350 0.0350 23,000 +0.01(+16.67%)
Jun 22, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 21, 2018 0.0300 0.0300 0.0300 0.0300 94,366 +0.00(+0.00%)
Jun 18, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 13, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 12, 2018 0.0250 0.0300 0.0250 0.0300 124,900 +0.00(+0.00%)
Jun 07, 2018 0.0300 0.0300 0.0300 267 -0.01(-14.29%)
Jun 06, 2018 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Jun 04, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 01, 2018 0.0300 0.0300 0.0300 0.0300 16,667 +0.00(+0.00%)
May 30, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 29, 2018 0.0300 0.0300 0.0300 0.0300 1,666 +0.00(+0.00%)
May 28, 2018 0.0300 0.0300 0.0300 0.0300 5,333 +0.00(+0.00%)
May 24, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 23, 2018 0.0300 0.0300 0.0300 0.0300 229,800 +0.00(+0.00%)
May 22, 2018 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
May 18, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 17, 2018 0.0350 0.0350 0.0300 0.0300 174,000 +0.00(+0.00%)
May 16, 2018 0.0300 0.0300 0.0300 0.0300 269,000 +0.00(+0.00%)
May 15, 2018 0.0300 0.0300 0.0300 0.0300 81,000 +0.00(+0.00%)
May 09, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 04, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 03, 2018 0.0350 0.0350 0.0350 0.0350 75,000 +0.00(+0.00%)
May 02, 2018 0.0350 0.0350 0.0350 0.0350 24,000 +0.00(+0.00%)
May 01, 2018 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Apr 30, 2018 0.0350 0.0350 0.0350 0.0350 36,000 +0.00(+0.00%)
Apr 27, 2018 0.0350 0.0350 0.0350 0.0350 415,000 -0.00(-12.50%)
Apr 25, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 24, 2018 0.0400 0.0400 0.0400 0.0400 12,833 +0.00(+0.00%)
Apr 23, 2018 0.0450 0.0450 0.0400 0.0400 177,000 -0.00(-11.11%)
Apr 20, 2018 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Apr 19, 2018 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Apr 18, 2018 0.0450 0.0450 0.0450 0.0450 19,366 +0.00(+0.00%)
Apr 16, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 13, 2018 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+12.50%)
Apr 09, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 06, 2018 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Apr 05, 2018 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Apr 03, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 28, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 27, 2018 0.0450 0.0450 0.0450 0.0450 22,949 +0.00(+0.00%)
Mar 26, 2018 0.0450 0.0450 0.0450 0.0450 96,000 +0.00(+0.00%)
Mar 23, 2018 0.0450 0.0600 0.0450 0.0450 1,498,933 +0.00(+12.50%)
Mar 22, 2018 0.0400 0.0400 0.0400 0.0400 5,050 -0.00(-11.11%)
Mar 21, 2018 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Mar 20, 2018 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+12.50%)
Mar 19, 2018 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Mar 16, 2018 0.0400 0.0450 0.0400 0.0400 116,000 -0.00(-11.11%)
Mar 15, 2018 0.0400 0.0450 0.0400 0.0450 11,000 +0.00(+12.50%)
Mar 13, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 12, 2018 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%)
Mar 09, 2018 0.0400 0.0450 0.0400 0.0450 17,100 +0.00(+12.50%)
Mar 08, 2018 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Mar 07, 2018 0.0400 0.0400 0.0400 0.0400 1,833 +0.00(+0.00%)
Mar 06, 2018 0.0400 0.0400 0.0400 0.0400 1,333 +0.00(+0.00%)
Mar 05, 2018 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Mar 01, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 28, 2018 0.0400 0.0400 0.0400 0.0400 12,499 +0.00(+0.00%)
Feb 27, 2018 0.0450 0.0450 0.0400 0.0400 24,016 -0.00(-11.11%)
Feb 26, 2018 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
Feb 23, 2018 0.0450 0.0450 0.0450 0.0450 86,000 -0.01(-10.00%)
Feb 22, 2018 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Feb 21, 2018 0.0500 0.0500 0.0500 0.0450 61,000 -0.01(-10.00%)
Feb 20, 2018 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Feb 16, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 15, 2018 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+12.50%)
Feb 14, 2018 0.0450 0.0450 0.0400 0.0400 106,000 -0.00(-11.11%)
Feb 12, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 09, 2018 0.0400 0.0450 0.0400 0.0450 24,000 +0.00(+12.50%)
Feb 08, 2018 0.0400 0.0450 0.0400 0.0400 210,330 -0.00(-11.11%)
Feb 07, 2018 0.0450 0.0450 0.0450 0.0450 81,888 +0.00(+12.50%)
Feb 06, 2018 0.0400 0.0400 0.0400 0.0400 233,312 +0.00(+0.00%)
Feb 05, 2018 0.0450 0.0450 0.0400 0.0400 107,000 -0.00(-11.11%)
Feb 02, 2018 0.0450 0.0500 0.0450 0.0450 48,000 -0.01(-10.00%)
Feb 01, 2018 0.0450 0.0500 0.0450 0.0500 16,666 +0.01(+11.11%)
Jan 31, 2018 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Jan 30, 2018 0.0450 0.0500 0.0450 0.0450 175,811 -0.01(-10.00%)
Jan 29, 2018 0.0450 0.0500 0.0450 0.0500 20,709 +0.01(+11.11%)
Jan 26, 2018 0.0400 0.0450 0.0400 0.0450 120,666 +0.00(+12.50%)
Jan 25, 2018 0.0450 0.0450 0.0400 0.0400 52,000 -0.00(-11.11%)
Jan 24, 2018 0.0500 0.0500 0.0450 0.0450 305,000 -0.01(-10.00%)
Jan 23, 2018 0.0500 0.0500 0.0500 0.0500 200,199 +0.00(+0.00%)
Jan 22, 2018 0.0400 0.0650 0.0400 0.0500 3,356,565 +0.01(+25.00%)
Jan 16, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 15, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 12, 2018 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Jan 11, 2018 0.0400 0.0400 0.0400 0.0400 5,700 +0.00(+0.00%)
Jan 10, 2018 0.0450 0.0450 0.0400 0.0400 35,423 +0.00(+0.00%)
Jan 09, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 08, 2018 0.0400 0.0400 0.0400 0.0400 58,000 +0.00(+0.00%)
Jan 05, 2018 0.0400 0.0400 0.0400 0.0400 33,000 +0.00(+0.00%)
Jan 04, 2018 0.0400 0.0400 0.0400 0.0400 4,750 +0.00(+0.00%)
Jan 03, 2018 0.0400 0.0400 0.0400 0.0400 68,160 +0.00(+0.00%)
Jan 02, 2018 0.0400 0.0450 0.0400 0.0400 82,801 -0.00(-11.11%)
Dec 29, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 28, 2017 0.0400 0.0400 0.0400 0.0400 330,333 -0.00(-11.11%)
Dec 27, 2017 0.0500 0.0500 0.0400 0.0450 381,233 -0.01(-10.00%)
Dec 22, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Dec 21, 2017 0.0450 0.0450 0.0450 0.0450 81,666 -0.01(-10.00%)
Dec 20, 2017 0.0500 0.0500 0.0500 0.0500 5,063 +0.01(+11.11%)
Dec 19, 2017 0.0450 0.0500 0.0450 0.0450 133,103 -0.01(-10.00%)
Dec 18, 2017 0.0500 0.0550 0.0450 0.0500 180,249 +0.00(+0.00%)
Dec 15, 2017 0.0500 0.0500 0.0500 0.0500 12,703 +0.01(+11.11%)
Dec 14, 2017 0.0450 0.0500 0.0450 0.0450 286,519 +0.00(+0.00%)
Dec 13, 2017 0.0450 0.0450 0.0450 0.0450 101,400 +0.00(+0.00%)
Dec 12, 2017 0.0450 0.0450 0.0450 0.0450 277,840 +0.00(+12.50%)
Dec 11, 2017 0.0450 0.0450 0.0400 0.0400 194,500 -0.00(-11.11%)
Dec 08, 2017 0.0450 0.0450 0.0450 0.0450 28,000 +0.00(+0.00%)
Dec 07, 2017 0.0500 0.0500 0.0450 0.0450 256,500 -0.01(-18.18%)
Dec 06, 2017 0.0500 0.0550 0.0500 0.0550 147,001 +0.00(+10.00%)
Dec 05, 2017 0.0500 0.0500 0.0450 0.0500 167,183 +0.00(+0.00%)
Dec 04, 2017 0.0500 0.0500 0.0500 0.0500 68,000 -0.00(-9.09%)
Dec 01, 2017 0.0500 0.0550 0.0500 0.0550 249,500 +0.00(+10.00%)
Nov 30, 2017 0.0600 0.0600 0.0500 0.0500 328,000 +0.00(+0.00%)
Nov 29, 2017 0.0350 0.0650 0.0350 0.0500 1,297,758 +0.01(+42.86%)
Nov 28, 2017 0.0400 0.0400 0.0350 0.0350 109,000 +0.00(+0.00%)
Nov 27, 2017 0.0350 0.0400 0.0350 0.0350 296,200 -0.00(-12.50%)
Nov 22, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 20, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 17, 2017 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+14.29%)
Nov 16, 2017 0.0400 0.0400 0.0350 0.0350 123,025 +0.00(+0.00%)
Nov 15, 2017 0.0300 0.0400 0.0300 0.0350 274,000 +0.01(+16.67%)
Nov 14, 2017 0.0300 0.0300 0.0300 0.0300 10,833 -0.01(-14.29%)
Nov 13, 2017 0.0350 0.0350 0.0350 0.0350 59,000 +0.00(+0.00%)
Nov 10, 2017 0.0350 0.0350 0.0350 0.0350 89,000 +0.00(+0.00%)
Nov 09, 2017 0.0350 0.0350 0.0350 0.0350 4,800 +0.00(+0.00%)
Nov 07, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 06, 2017 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+14.29%)
Oct 30, 2017 0.0350 0.0350 0.0350 834 +0.00(+0.00%)
Oct 27, 2017 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Oct 26, 2017 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Oct 25, 2017 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Oct 24, 2017 0.0350 0.0350 0.0350 0.0350 51,818 +0.00(+0.00%)
Oct 23, 2017 0.0350 0.0350 0.0350 0.0350 302,000 +0.00(+0.00%)
Oct 20, 2017 0.0350 0.0350 0.0350 0.0350 10,000 -0.01(-22.22%)
Oct 18, 2017 0.0450 0.0450 0.0450 1,568 +0.00(+12.50%)
Oct 17, 2017 0.0400 0.0400 0.0400 0.0400 29,832 +0.00(+0.00%)
Oct 16, 2017 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+0.00%)
Oct 13, 2017 0.0400 0.0400 0.0400 0.0400 13,500 +0.00(+0.00%)
Oct 12, 2017 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Oct 11, 2017 0.0400 0.0400 0.0400 0.0400 28,333 +0.00(+0.00%)
Oct 10, 2017 0.0450 0.0450 0.0400 0.0400 110,000 +0.00(+0.00%)
Oct 05, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 04, 2017 0.0450 0.0450 0.0400 0.0400 37,500 +0.00(+0.00%)
Oct 03, 2017 0.0350 0.0400 0.0350 0.0400 7,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.