Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slam Exploration Ltd (TSV: SXL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2022 0.0300 500 -0.01(-14.29%)
Sep 26, 2022 0.0350 0 -0.00(-12.50%)
Sep 23, 2022 0.0350 0.0400 0.0350 0.0400 28,000 +0.00(+0.00%)
Sep 22, 2022 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Sep 21, 2022 0.0400 0.0400 0.0400 0.0400 11,016 +0.00(+14.29%)
Sep 20, 2022 0.0350 0.0350 0.0350 0.0350 135,501 -0.00(-12.50%)
Sep 19, 2022 0.0350 0.0400 0.0300 0.0400 285,834 +0.01(+33.33%)
Sep 16, 2022 0.0250 0.0300 0.0250 0.0300 324,545 +0.00(+20.00%)
Sep 15, 2022 0.0250 0.0250 0.0250 0.0250 90,000 +0.00(+0.00%)
Sep 14, 2022 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Sep 12, 2022 0.0250 0 +0.00(+0.00%)
Sep 09, 2022 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Sep 08, 2022 0.0250 0.0250 0.0250 0.0250 142,000 +0.00(+0.00%)
Sep 07, 2022 0.0250 0.0250 0.0250 0.0250 239,000 +0.00(+0.00%)
Sep 06, 2022 0.0250 0.0250 0.0250 0.0250 210,101 +0.00(+0.00%)
Sep 02, 2022 0.0250 0 -0.00(-16.67%)
Sep 01, 2022 0.0300 0.0300 0.0250 0.0300 95,000 +0.00(+20.00%)
Aug 22, 2022 0.0250 0 +0.00(+0.00%)
Aug 16, 2022 0.0250 0 +0.00(+0.00%)
Aug 15, 2022 0.0250 0.0250 0.0250 0.0250 76,000 +0.00(+0.00%)
Aug 11, 2022 0.0250 0 +0.00(+0.00%)
Aug 10, 2022 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Aug 08, 2022 0.0250 0 +0.00(+0.00%)
Aug 05, 2022 0.0200 0.0250 0.0200 0.0250 89,000 +0.00(+0.00%)
Aug 04, 2022 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Aug 03, 2022 0.0250 0.0250 0.0200 0.0250 57,750 +0.00(+0.00%)
Aug 02, 2022 0.0200 0.0250 0.0200 0.0250 13,666 -0.00(-16.67%)
Jul 29, 2022 0.0300 0 +0.00(+20.00%)
Jul 28, 2022 0.0250 0.0250 0.0250 0.0250 19,500 +0.01(+25.00%)
Jul 27, 2022 0.0200 0.0200 0.0200 0.0200 2,499 -0.01(-20.00%)
Jul 26, 2022 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Jul 25, 2022 0.0300 0.0300 0.0250 0.0250 45,000 +0.00(+0.00%)
Jul 20, 2022 0.0250 0 +0.00(+0.00%)
Jul 19, 2022 0.0250 0.0250 0.0250 0.0250 8,466 +0.00(+0.00%)
Jul 18, 2022 0.0250 0.0250 0.0250 0.0250 132,001 +0.00(+0.00%)
Jul 15, 2022 0.0250 0.0300 0.0250 0.0250 82,000 +0.00(+0.00%)
Jul 14, 2022 0.0250 0.0250 0.0250 0.0250 2,500 -0.00(-16.67%)
Jul 12, 2022 0.0300 0 +0.00(+20.00%)
Jul 11, 2022 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jul 08, 2022 0.0250 0.0250 0.0250 0.0250 150,000 +0.00(+0.00%)
Jul 07, 2022 0.0250 0.0250 0.0250 0.0250 1,005 +0.00(+0.00%)
Jul 06, 2022 0.0250 0.0250 0.0250 0.0250 19,000 +0.00(+0.00%)
Jul 05, 2022 0.0250 0.0300 0.0250 0.0250 40,000 +0.00(+0.00%)
Jul 04, 2022 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Jun 27, 2022 0.0300 0 +0.00(+20.00%)
Jun 24, 2022 0.0250 0.0250 0.0250 0.0250 91,000 +0.00(+0.00%)
Jun 21, 2022 0.0250 0 -0.00(-16.67%)
Jun 15, 2022 0.0300 0 +0.00(+20.00%)
Jun 14, 2022 0.0300 0.0300 0.0250 0.0250 230,000 +0.00(+0.00%)
Jun 13, 2022 0.0250 0.0250 0.0250 0.0250 623,000 -0.00(-16.67%)
Jun 10, 2022 0.0300 0.0300 0.0250 0.0300 86,000 +0.00(+0.00%)
Jun 09, 2022 0.0300 0.0300 0.0250 0.0300 1,306,500 -0.01(-14.29%)
Jun 07, 2022 0.0350 0 +0.00(+0.00%)
Jun 03, 2022 0.0350 0 +0.00(+0.00%)
Jun 02, 2022 0.0500 0.0500 0.0350 0.0350 117,910 -0.01(-22.22%)
Jun 01, 2022 0.0450 0.0450 0.0450 0.0450 120,500 +0.00(+0.00%)
May 30, 2022 0.0450 0 +0.00(+12.50%)
May 27, 2022 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+14.29%)
May 25, 2022 0.0350 0 +0.00(+0.00%)
May 24, 2022 0.0350 0.0350 0.0350 0.0350 39,001 +0.00(+0.00%)
May 20, 2022 0.0350 0 +0.01(+16.67%)
May 18, 2022 0.0300 0 +0.00(+0.00%)
May 17, 2022 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
May 16, 2022 0.0350 0.0350 0.0250 0.0300 157,009 +0.00(+0.00%)
May 13, 2022 0.0300 0.0300 0.0300 0.0300 1,883 +0.00(+0.00%)
May 10, 2022 0.0300 0 +0.00(+20.00%)
May 09, 2022 0.0300 0.0350 0.0250 0.0250 281,550 -0.01(-28.57%)
May 06, 2022 0.0400 0.0400 0.0350 0.0350 71,000 -0.00(-12.50%)
May 04, 2022 0.0400 0 +0.00(+14.29%)
May 03, 2022 0.0350 0.0350 0.0350 0.0350 260,000 +0.00(+0.00%)
May 02, 2022 0.0350 0.0350 0.0350 0.0350 73,003 -0.00(-12.50%)
Apr 29, 2022 0.0400 0.0400 0.0400 0.0400 11,511 +0.00(+0.00%)
Apr 28, 2022 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Apr 27, 2022 0.0400 0.0400 0.0400 0.0400 53,000 -0.01(-20.00%)
Apr 22, 2022 0.0500 0 +0.00(+0.00%)
Apr 21, 2022 0.0500 0.0500 0.0500 0.0500 12,000 +0.01(+25.00%)
Apr 20, 2022 0.0400 0.0400 0.0400 0.0400 10,500 -0.01(-20.00%)
Apr 14, 2022 0.0500 100 +0.00(+0.00%)
Apr 13, 2022 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Apr 12, 2022 0.0500 0.0550 0.0500 0.0500 106,800 +0.00(+0.00%)
Apr 11, 2022 0.0450 0.0500 0.0400 0.0500 236,915 +0.01(+11.11%)
Apr 08, 2022 0.0400 0.0450 0.0400 0.0450 144,500 +0.01(+28.57%)
Apr 07, 2022 0.0350 0.0350 0.0350 0.0350 11,000 -0.00(-12.50%)
Apr 06, 2022 0.0400 0.0400 0.0350 0.0400 123,000 +0.00(+0.00%)
Apr 05, 2022 0.0400 0.0450 0.0400 0.0400 149,000 +0.00(+0.00%)
Apr 04, 2022 0.0350 0.0400 0.0300 0.0400 58,233 +0.00(+14.29%)
Apr 01, 2022 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
Mar 31, 2022 0.0400 0.0400 0.0350 0.0350 58,000 -0.00(-12.50%)
Mar 29, 2022 0.0400 0 +0.00(+14.29%)
Mar 25, 2022 0.0350 500 +0.00(+0.00%)
Mar 24, 2022 0.0350 0.0350 0.0350 0.0350 172,000 +0.00(+0.00%)
Mar 23, 2022 0.0350 0.0350 0.0350 0.0350 137,000 +0.00(+0.00%)
Mar 22, 2022 0.0350 0.0350 0.0350 0.0350 192,700 -0.00(-12.50%)
Mar 14, 2022 0.0400 0 +0.00(+0.00%)
Mar 11, 2022 0.0400 0.0400 0.0400 0.0400 100,000 -0.00(-11.11%)
Mar 10, 2022 0.0400 0.0450 0.0400 0.0450 63,000 +0.00(+12.50%)
Mar 08, 2022 0.0400 0 +0.00(+0.00%)
Mar 07, 2022 0.0350 0.0400 0.0350 0.0400 8,000 +0.00(+0.00%)
Mar 04, 2022 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Mar 03, 2022 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Mar 01, 2022 0.0450 0 +0.00(+12.50%)
Feb 28, 2022 0.0400 0.0400 0.0400 0.0400 36,000 +0.00(+0.00%)
Feb 25, 2022 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Feb 24, 2022 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Feb 22, 2022 0.0400 0 +0.00(+0.00%)
Feb 16, 2022 0.0400 0 +0.00(+14.29%)
Feb 15, 2022 0.0400 0.0400 0.0350 0.0350 169,000 -0.00(-12.50%)
Feb 14, 2022 0.0400 0.0400 0.0400 0.0400 50,966 +0.00(+0.00%)
Feb 11, 2022 0.0400 0.0400 0.0400 0.0400 49,000 +0.00(+0.00%)
Feb 09, 2022 0.0400 0 +0.00(+0.00%)
Feb 08, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Feb 04, 2022 0.0400 500 +0.00(+0.00%)
Feb 02, 2022 0.0400 0.0400 0.0400 0.0400 4,500 -0.00(-11.11%)
Feb 01, 2022 0.0450 0.0450 0.0400 0.0450 48,500 +0.00(+0.00%)
Jan 31, 2022 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Jan 28, 2022 0.0400 0.0450 0.0400 0.0400 83,000 -0.00(-11.11%)
Jan 25, 2022 0.0450 0 +0.00(+0.00%)
Jan 24, 2022 0.0450 0.0450 0.0400 0.0450 176,444 +0.00(+0.00%)
Jan 21, 2022 0.0450 0.0450 0.0400 0.0450 340,000 -0.01(-10.00%)
Jan 20, 2022 0.0450 0.0600 0.0450 0.0500 1,030,400 +0.01(+11.11%)
Jan 19, 2022 0.0450 0.0450 0.0400 0.0450 382,666 +0.00(+0.00%)
Jan 18, 2022 0.0450 0.0450 0.0450 0.0450 128,005 +0.00(+0.00%)
Jan 17, 2022 0.0450 0.0450 0.0450 0.0450 152,500 -0.01(-10.00%)
Jan 14, 2022 0.0450 0.0500 0.0450 0.0500 171,000 +0.01(+11.11%)
Jan 13, 2022 0.0450 0.0450 0.0450 0.0450 481,518 +0.00(+0.00%)
Jan 12, 2022 0.0500 0.0500 0.0450 0.0450 230,500 -0.01(-18.18%)
Jan 11, 2022 0.0550 0.0550 0.0550 0.0550 22,700 -0.00(-8.33%)
Jan 10, 2022 0.0550 0.0600 0.0550 0.0600 18,666 +0.00(+9.09%)
Jan 07, 2022 0.0550 0.0550 0.0550 0.0550 6,520 +0.00(+0.00%)
Jan 06, 2022 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
Jan 04, 2022 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 30, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 23, 2021 0.0550 0.0550 0.0550 66 +0.00(+10.00%)
Dec 22, 2021 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 20, 2021 0.0500 0.0500 0.0500 500 -0.01(-16.67%)
Dec 17, 2021 0.0500 0.0600 0.0500 0.0600 96,760 +0.00(+0.00%)
Dec 16, 2021 0.0550 0.0600 0.0550 0.0600 72,200 +0.01(+20.00%)
Dec 15, 2021 0.0500 0.0500 0.0500 0.0500 322,500 -0.01(-16.67%)
Dec 14, 2021 0.0600 0.0600 0.0550 0.0600 155,673 +0.00(+9.09%)
Dec 13, 2021 0.0750 0.0750 0.0550 0.0550 218,620 -0.02(-26.67%)
Dec 10, 2021 0.0700 0.0750 0.0700 0.0750 46,743 +0.00(+7.14%)
Dec 08, 2021 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 07, 2021 0.0650 0.0650 0.0600 0.0600 27,300 -0.01(-7.69%)
Dec 06, 2021 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-7.14%)
Dec 03, 2021 0.0650 0.0700 0.0550 0.0700 172,000 +0.01(+7.69%)
Dec 02, 2021 0.0700 0.0700 0.0650 0.0650 63,000 -0.01(-7.14%)
Dec 01, 2021 0.0750 0.0750 0.0700 0.0700 187,000 -0.01(-12.50%)
Nov 30, 2021 0.0800 0.0800 0.0750 0.0800 76,833 +0.01(+6.67%)
Nov 29, 2021 0.0800 0.0800 0.0750 0.0750 203,500 -0.01(-6.25%)
Nov 26, 2021 0.0850 0.0850 0.0700 0.0800 218,000 -0.01(-5.88%)
Nov 25, 2021 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Nov 24, 2021 0.0850 0.0850 0.0800 0.0800 30,000 -0.01(-5.88%)
Nov 23, 2021 0.0850 0.0850 0.0800 0.0850 149,499 -0.00(-5.56%)
Nov 22, 2021 0.0900 0.0900 0.0900 0.0900 14,500 +0.00(+0.00%)
Nov 18, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Nov 17, 2021 0.0850 0.0850 0.0850 0.0850 4,100 -0.00(-5.56%)
Nov 16, 2021 0.0900 0.0900 0.0900 0.0900 75,000 +0.00(+0.00%)
Nov 15, 2021 0.0900 0.0900 0.0900 0.0900 92,000 +0.00(+0.00%)
Nov 12, 2021 0.1000 0.1000 0.0900 0.0900 233,500 -0.01(-14.29%)
Nov 11, 2021 0.1100 0.1100 0.1050 0.1050 119,666 -0.01(-4.55%)
Nov 10, 2021 0.1100 0.1100 132,000 +0.01(+10.00%)
Nov 09, 2021 0.1000 0.1000 0.1000 0.1000 35,276 -0.00(-4.76%)
Nov 08, 2021 0.1250 0.1250 0.1000 0.1050 316,531 -0.01(-12.50%)
Nov 05, 2021 0.1050 0.1200 0.1000 0.1200 870,333 +0.01(+14.29%)
Nov 04, 2021 0.1000 0.1050 0.1000 0.1050 18,000 +0.00(+5.00%)
Nov 03, 2021 0.1000 0.1000 0.1000 0.1000 15,315 -0.00(-4.76%)
Nov 02, 2021 0.1100 0.1100 0.1000 0.1050 112,000 -0.01(-4.55%)
Nov 01, 2021 0.0850 0.1100 0.0800 0.1100 636,678 +0.03(+37.50%)
Oct 29, 2021 0.0850 0.0850 0.0800 0.0800 2,500 -0.01(-5.88%)
Oct 28, 2021 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Oct 26, 2021 0.0850 0.0850 0.0850 0.0850 86,000 -0.00(-5.56%)
Oct 25, 2021 0.0900 0.0950 0.0900 0.0900 161,286 +0.00(+0.00%)
Oct 22, 2021 0.0850 0.0900 0.0850 0.0900 15,000 +0.00(+5.88%)
Oct 21, 2021 0.0850 0.0850 0.0850 0.0850 27,000 -0.00(-5.56%)
Oct 20, 2021 0.0900 0.0900 0.0900 0.0900 31,000 +0.00(+5.88%)
Oct 19, 2021 0.0850 0.0850 0.0850 0.0850 11,000 +0.01(+6.25%)
Oct 18, 2021 0.0850 0.0850 0.0800 0.0800 47,197 +0.00(+0.00%)
Oct 15, 2021 0.0850 0.0850 0.0800 0.0800 28,294 +0.00(+0.00%)
Oct 14, 2021 0.0850 0.0850 0.0800 0.0800 38,000 -0.01(-11.11%)
Oct 13, 2021 0.0900 0.0900 0.0850 0.0900 76,000 +0.00(+0.00%)
Oct 12, 2021 0.0900 0.0900 0.0900 0.0900 32,133 +0.00(+0.00%)
Oct 08, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Oct 07, 2021 0.0900 0.0900 0.0800 0.0850 135,000 -0.00(-5.56%)
Oct 05, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 04, 2021 0.0850 0.0900 0.0850 0.0900 34,767 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.