Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 18.83 18.89 18.69 18.70 41,907,152 -0.06(-0.29%)
Sep 29, 2016 18.76 18.91 18.62 18.75 36,962,576 -0.06(-0.29%)
Sep 28, 2016 18.88 18.91 18.68 18.81 57,192,876 -0.28(-1.47%)
Sep 27, 2016 18.98 19.20 18.90 19.09 40,005,988 +0.15(+0.78%)
Sep 26, 2016 19.00 19.06 18.93 18.94 36,159,356 -0.06(-0.34%)
Sep 23, 2016 18.94 19.06 18.75 19.00 40,982,392 +0.08(+0.41%)
Sep 22, 2016 18.75 18.96 18.74 18.93 48,400,340 +0.25(+1.33%)
Sep 21, 2016 18.44 18.71 18.40 18.68 41,553,000 +0.28(+1.53%)
Sep 20, 2016 18.49 18.61 18.36 18.40 30,838,414 -0.05(-0.25%)
Sep 19, 2016 18.51 18.51 18.35 18.44 35,150,856 -0.06(-0.35%)
Sep 16, 2016 18.57 18.60 18.37 18.51 89,817,984 -0.12(-0.62%)
Sep 15, 2016 18.32 18.70 18.24 18.62 49,850,828 +0.26(+1.40%)
Sep 14, 2016 18.39 18.54 18.30 18.36 57,645,836 -0.04(-0.20%)
Sep 13, 2016 18.62 18.63 18.31 18.40 55,451,380 -0.34(-1.82%)
Sep 12, 2016 18.22 18.81 18.21 18.74 58,351,056 +0.46(+2.52%)
Sep 09, 2016 18.87 18.91 18.27 18.28 83,626,392 -0.68(-3.59%)
Sep 08, 2016 19.00 19.06 18.90 18.96 29,376,468 -0.04(-0.19%)
Sep 07, 2016 19.00 19.03 18.87 19.00 29,391,378 +0.02(+0.10%)
Sep 06, 2016 18.88 19.04 18.79 18.98 33,738,080 +0.13(+0.68%)
Sep 02, 2016 18.92 18.85 18.85 18.85 41,415,572 -0.00(-0.02%)
Sep 01, 2016 18.81 18.88 18.71 18.86 34,115,700 +0.04(+0.20%)
Aug 31, 2016 18.85 18.90 18.72 18.82 40,706,000 -0.00(-0.02%)
Aug 30, 2016 18.88 18.94 18.75 18.82 24,365,228 -0.05(-0.27%)
Aug 29, 2016 18.78 18.90 18.75 18.88 28,114,516 +0.15(+0.79%)
Aug 26, 2016 18.94 19.01 18.69 18.73 38,792,716 -0.18(-0.95%)
Aug 25, 2016 18.82 18.96 18.76 18.91 36,716,592 +0.09(+0.49%)
Aug 24, 2016 18.83 18.87 18.69 18.82 35,118,440 +0.01(+0.05%)
Aug 23, 2016 18.87 18.89 18.77 18.81 32,696,436 -0.03(-0.15%)
Aug 22, 2016 18.84 18.87 18.67 18.83 38,386,932 -0.05(-0.24%)
Aug 19, 2016 18.98 18.99 18.73 18.88 63,994,460 -0.18(-0.94%)
Aug 18, 2016 19.22 19.26 18.93 19.06 70,706,912 -0.21(-1.10%)
Aug 17, 2016 19.34 19.37 19.03 19.27 63,726,080 -0.05(-0.24%)
Aug 16, 2016 19.80 19.80 19.29 19.32 68,738,912 -0.49(-2.46%)
Aug 15, 2016 19.89 19.94 19.81 19.81 35,292,008 -0.12(-0.60%)
Aug 12, 2016 19.99 20.01 19.88 19.93 22,896,900 -0.05(-0.25%)
Aug 11, 2016 19.94 20.02 19.92 19.98 26,019,928 +0.09(+0.44%)
Aug 10, 2016 19.82 19.93 19.82 19.89 25,485,826 +0.06(+0.28%)
Aug 09, 2016 19.77 19.84 19.70 19.83 32,056,304 +0.07(+0.35%)
Aug 08, 2016 19.87 19.87 19.71 19.76 30,481,892 -0.11(-0.53%)
Aug 05, 2016 19.87 19.90 19.69 19.87 42,623,756 +0.04(+0.19%)
Aug 04, 2016 19.88 19.91 19.77 19.83 25,835,000 -0.03(-0.14%)
Aug 03, 2016 19.84 19.90 19.76 19.86 29,611,148 -0.01(-0.05%)
Aug 02, 2016 19.93 19.94 19.76 19.87 42,562,216 -0.01(-0.05%)
Aug 01, 2016 19.91 20.03 19.85 19.88 44,851,828 -0.05(-0.25%)
Jul 29, 2016 19.62 19.98 19.55 19.93 54,836,344 +0.33(+1.67%)
Jul 28, 2016 19.64 19.65 19.50 19.60 29,346,008 -0.08(-0.42%)
Jul 27, 2016 19.51 19.76 19.51 19.69 43,031,896 +0.18(+0.90%)
Jul 26, 2016 19.74 19.79 19.46 19.51 43,610,464 -0.26(-1.30%)
Jul 25, 2016 19.76 19.78 19.66 19.77 31,694,414 -0.08(-0.39%)
Jul 22, 2016 19.58 20.00 19.57 19.85 66,736,532 +0.27(+1.39%)
Jul 21, 2016 19.59 19.70 19.49 19.58 49,069,492 -0.09(-0.44%)
Jul 20, 2016 19.68 19.71 19.58 19.66 30,600,032 -0.03(-0.14%)
Jul 19, 2016 19.70 19.73 19.65 19.69 29,682,240 -0.04(-0.19%)
Jul 18, 2016 19.73 19.75 19.64 19.73 26,805,966 -0.02(-0.09%)
Jul 15, 2016 19.75 19.83 19.66 19.75 36,158,268 +0.06(+0.28%)
Jul 14, 2016 19.54 19.78 19.54 19.69 36,177,128 +0.08(+0.42%)
Jul 13, 2016 19.55 19.74 19.50 19.61 32,260,728 +0.08(+0.42%)
Jul 12, 2016 19.52 19.61 19.44 19.52 40,564,892 -0.05(-0.24%)
Jul 11, 2016 19.55 19.61 19.43 19.57 46,903,632 -0.05(-0.23%)
Jul 08, 2016 19.40 19.65 19.47 19.62 61,783,084 +0.14(+0.73%)
Jul 07, 2016 19.67 19.75 19.40 19.47 51,494,472 -0.37(-1.86%)
Jul 06, 2016 19.79 19.84 19.54 19.84 57,458,164 +0.11(+0.54%)
Jul 05, 2016 19.80 19.98 19.73 19.74 78,133,872 -0.05(-0.28%)
Jul 01, 2016 19.67 19.79 19.79 19.79 51,039,052 +0.12(+0.60%)
Jun 30, 2016 19.44 19.77 19.37 19.67 70,089,040 +0.31(+1.58%)
Jun 29, 2016 19.22 19.37 19.16 19.37 51,992,324 +0.24(+1.24%)
Jun 28, 2016 19.19 19.20 19.06 19.13 75,597,432 -0.00(-0.02%)
Jun 27, 2016 18.80 19.16 18.80 19.14 82,317,416 +0.23(+1.23%)
Jun 24, 2016 18.87 19.23 18.80 18.90 125,519,792 -0.16(-0.86%)
Jun 23, 2016 18.92 19.07 18.84 19.07 41,806,324 +0.26(+1.40%)
Jun 22, 2016 18.69 18.92 18.69 18.80 44,458,484 +0.10(+0.56%)
Jun 21, 2016 18.59 18.81 18.47 18.70 43,792,004 +0.13(+0.71%)
Jun 20, 2016 18.68 18.69 18.45 18.57 44,431,028 +0.02(+0.12%)
Jun 17, 2016 18.46 18.60 18.36 18.54 59,887,708 +0.11(+0.59%)
Jun 16, 2016 18.30 18.47 18.28 18.43 44,159,928 +0.09(+0.50%)
Jun 15, 2016 18.41 18.47 18.33 18.34 42,786,520 -0.04(-0.22%)
Jun 14, 2016 18.29 18.43 18.18 18.38 50,550,448 +0.09(+0.47%)
Jun 13, 2016 18.30 18.42 18.27 18.30 36,832,940 -0.06(-0.35%)
Jun 10, 2016 18.19 18.45 18.16 18.36 56,811,764 +0.11(+0.60%)
Jun 09, 2016 18.13 18.29 18.05 18.25 45,449,276 +0.10(+0.58%)
Jun 08, 2016 18.08 18.15 18.05 18.15 31,686,448 +0.03(+0.18%)
Jun 07, 2016 17.92 18.16 17.91 18.12 54,715,128 +0.20(+1.14%)
Jun 06, 2016 17.86 17.97 17.84 17.91 36,766,032 +0.06(+0.33%)
Jun 03, 2016 17.74 17.88 17.72 17.85 42,269,972 +0.17(+0.95%)
Jun 02, 2016 17.63 17.68 17.56 17.68 27,016,050 +0.05(+0.28%)
Jun 01, 2016 17.80 17.81 17.58 17.63 37,461,572 -0.19(-1.07%)
May 31, 2016 17.77 17.85 17.73 17.82 61,368,024 +0.07(+0.41%)
May 27, 2016 17.68 17.75 17.75 17.75 34,421,756 +0.07(+0.39%)
May 26, 2016 17.61 17.75 17.59 17.68 35,180,228 +0.10(+0.57%)
May 25, 2016 17.61 17.63 17.51 17.58 32,309,010 +0.05(+0.31%)
May 24, 2016 17.51 17.55 17.48 17.53 31,038,428 +0.08(+0.47%)
May 23, 2016 17.52 17.53 17.42 17.45 33,779,804 -0.06(-0.34%)
May 20, 2016 17.59 17.61 17.44 17.51 44,465,680 +0.00(+0.03%)
May 19, 2016 17.42 17.51 17.20 17.50 60,214,448 -0.00(-0.03%)
May 18, 2016 17.80 17.82 17.42 17.51 56,344,776 -0.30(-1.69%)
May 17, 2016 17.87 17.91 17.76 17.81 48,444,428 -0.08(-0.43%)
May 16, 2016 17.73 17.89 17.71 17.88 33,072,202 +0.06(+0.33%)
May 13, 2016 17.98 17.99 17.81 17.82 36,220,764 -0.18(-1.01%)
May 12, 2016 17.89 18.06 17.85 18.01 41,149,512 +0.17(+0.94%)
May 11, 2016 17.88 17.91 17.77 17.84 31,661,144 -0.06(-0.33%)
May 10, 2016 17.77 17.93 17.75 17.90 38,163,100 +0.20(+1.16%)
May 09, 2016 17.75 17.81 17.68 17.69 29,641,386 -0.06(-0.33%)
May 06, 2016 17.66 17.75 17.51 17.75 34,404,108 +0.11(+0.65%)
May 05, 2016 17.73 17.75 17.60 17.64 35,668,704 -0.06(-0.36%)
May 04, 2016 17.64 17.76 17.56 17.70 34,001,368 -0.01(-0.08%)
May 03, 2016 17.77 17.79 17.61 17.72 47,939,036 -0.09(-0.49%)
May 02, 2016 17.70 17.82 17.66 17.80 48,460,252 +0.13(+0.72%)
Apr 29, 2016 17.59 17.70 17.52 17.67 55,670,448 +0.08(+0.47%)
Apr 28, 2016 17.63 17.70 17.55 17.59 44,375,908 -0.04(-0.21%)
Apr 27, 2016 17.24 17.72 17.18 17.63 90,971,000 +0.29(+1.65%)
Apr 26, 2016 17.45 17.49 17.26 17.34 45,873,228 -0.05(-0.31%)
Apr 25, 2016 17.31 17.41 17.24 17.40 38,619,904 +0.06(+0.37%)
Apr 22, 2016 17.23 17.38 17.23 17.33 53,373,580 +0.10(+0.55%)
Apr 21, 2016 17.54 17.56 17.23 17.24 70,801,152 -0.39(-2.22%)
Apr 20, 2016 17.75 17.76 17.60 17.63 36,865,076 -0.09(-0.51%)
Apr 19, 2016 17.66 17.72 17.54 17.72 35,003,300 +0.12(+0.70%)
Apr 18, 2016 17.52 17.66 17.46 17.60 38,068,356 +0.08(+0.44%)
Apr 15, 2016 17.51 17.57 17.48 17.52 34,663,192 +0.03(+0.16%)
Apr 14, 2016 17.41 17.56 17.41 17.49 30,230,482 +0.08(+0.44%)
Apr 13, 2016 17.66 17.66 17.39 17.41 49,651,760 -0.19(-1.09%)
Apr 12, 2016 17.51 17.66 17.47 17.61 38,759,080 +0.13(+0.73%)
Apr 11, 2016 17.61 17.61 17.45 17.48 38,919,744 -0.05(-0.29%)
Apr 08, 2016 17.63 17.71 17.47 17.53 38,575,552 -0.04(-0.23%)
Apr 07, 2016 17.46 17.58 17.40 17.57 48,948,332 -0.02(-0.13%)
Apr 06, 2016 17.66 17.72 17.52 17.59 48,908,028 -0.03(-0.18%)
Apr 05, 2016 17.67 17.70 17.54 17.62 55,316,676 -0.08(-0.43%)
Apr 04, 2016 17.61 17.70 17.57 17.70 40,097,656 +0.14(+0.79%)
Apr 01, 2016 17.39 17.59 17.36 17.56 61,651,364 -0.05(-0.31%)
Mar 31, 2016 17.73 17.80 17.54 17.62 60,263,932 -0.09(-0.51%)
Mar 30, 2016 17.81 17.86 17.57 17.70 57,247,092 -0.04(-0.20%)
Mar 29, 2016 17.60 17.81 17.52 17.74 57,576,144 +0.17(+0.97%)
Mar 28, 2016 17.54 17.66 17.45 17.57 47,905,400 +0.09(+0.49%)
Mar 24, 2016 17.26 17.48 17.48 17.48 39,570,312 +0.15(+0.88%)
Mar 23, 2016 17.36 17.38 17.26 17.33 46,268,248 -0.04(-0.23%)
Mar 22, 2016 17.49 17.52 17.37 17.37 48,990,048 -0.13(-0.75%)
Mar 21, 2016 17.39 17.57 17.39 17.50 45,982,936 +0.16(+0.93%)
Mar 18, 2016 17.64 17.65 17.34 17.34 91,397,296 -0.25(-1.43%)
Mar 17, 2016 17.44 17.62 17.42 17.59 61,639,484 +0.16(+0.90%)
Mar 16, 2016 17.33 17.48 17.25 17.44 46,794,892 +0.11(+0.65%)
Mar 15, 2016 17.14 17.32 17.13 17.32 32,833,720 +0.09(+0.52%)
Mar 14, 2016 17.26 17.30 17.15 17.23 39,192,624 -0.02(-0.10%)
Mar 11, 2016 17.29 17.34 17.17 17.25 46,331,204 +0.02(+0.13%)
Mar 10, 2016 17.12 17.27 17.09 17.23 56,063,612 +0.15(+0.87%)
Mar 09, 2016 17.14 17.23 17.01 17.08 49,277,588 -0.05(-0.29%)
Mar 08, 2016 17.08 17.28 17.02 17.13 54,710,672 -0.02(-0.10%)
Mar 07, 2016 17.00 17.17 16.91 17.15 48,942,960 +0.09(+0.53%)
Mar 04, 2016 17.05 17.13 17.02 17.06 46,117,664 -0.03(-0.16%)
Mar 03, 2016 16.95 17.14 16.86 17.08 61,589,160 +0.13(+0.80%)
Mar 02, 2016 16.74 16.95 16.69 16.95 47,830,952 +0.13(+0.80%)
Mar 01, 2016 16.68 16.81 16.67 16.81 43,379,900 +0.20(+1.19%)
Feb 29, 2016 16.69 16.81 16.62 16.62 64,856,636 -0.08(-0.49%)
Feb 26, 2016 16.86 16.86 16.67 16.70 49,305,536 -0.11(-0.64%)
Feb 25, 2016 16.68 16.86 16.66 16.81 50,694,052 +0.12(+0.73%)
Feb 24, 2016 16.50 16.69 16.47 16.68 50,598,028 +0.16(+0.98%)
Feb 23, 2016 16.55 16.60 16.42 16.52 45,754,600 -0.05(-0.33%)
Feb 22, 2016 16.52 16.58 16.44 16.58 47,545,780 +0.13(+0.79%)
Feb 19, 2016 16.59 16.63 16.42 16.45 54,945,912 -0.19(-1.14%)
Feb 18, 2016 16.47 16.64 16.42 16.63 48,699,988 +0.16(+0.96%)
Feb 17, 2016 16.53 16.54 16.43 16.48 57,817,488 -0.00(-0.03%)
Feb 16, 2016 16.50 16.53 16.27 16.48 61,556,560 +0.08(+0.49%)
Feb 12, 2016 16.35 16.40 16.40 16.40 58,815,896 +0.12(+0.72%)
Feb 11, 2016 16.22 16.35 16.15 16.28 93,958,040 -0.10(-0.60%)
Feb 10, 2016 16.48 16.52 16.31 16.38 59,763,500 -0.10(-0.60%)
Feb 09, 2016 16.50 16.59 16.26 16.48 78,339,096 -0.21(-1.24%)
Feb 08, 2016 16.46 16.69 16.36 16.69 91,235,272 +0.10(+0.62%)
Feb 05, 2016 16.45 16.66 16.43 16.59 77,077,952 +0.16(+0.96%)
Feb 04, 2016 16.52 16.56 16.31 16.43 69,024,984 -0.09(-0.52%)
Feb 03, 2016 16.24 16.55 16.14 16.51 84,468,224 +0.30(+1.83%)
Feb 02, 2016 16.25 16.28 16.10 16.22 64,813,772 -0.05(-0.33%)
Feb 01, 2016 16.21 16.37 16.14 16.27 74,150,072 +0.05(+0.33%)
Jan 29, 2016 16.06 16.22 16.05 16.22 96,241,288 +0.24(+1.49%)
Jan 28, 2016 16.09 16.10 15.83 15.98 58,221,608 +0.02(+0.14%)
Jan 27, 2016 15.74 16.10 15.69 15.96 111,745,232 +0.04(+0.23%)
Jan 26, 2016 15.75 16.00 15.71 15.92 92,586,600 +0.18(+1.14%)
Jan 25, 2016 15.83 15.93 15.64 15.74 67,242,208 -0.06(-0.40%)
Jan 22, 2016 15.69 15.82 15.60 15.80 73,691,728 +0.27(+1.74%)
Jan 21, 2016 15.29 15.69 15.20 15.53 91,109,984 +0.29(+1.89%)
Jan 20, 2016 15.35 15.45 15.03 15.25 112,352,000 -0.27(-1.77%)
Jan 19, 2016 15.38 15.56 15.34 15.52 81,711,528 +0.23(+1.53%)
Jan 15, 2016 15.14 15.29 15.29 15.29 99,891,624 -0.14(-0.90%)
Jan 14, 2016 15.24 15.54 15.18 15.43 80,776,432 +0.25(+1.66%)
Jan 13, 2016 15.29 15.42 15.17 15.17 89,476,176 -0.07(-0.47%)
Jan 12, 2016 15.34 15.38 15.14 15.25 53,623,728 -0.02(-0.15%)
Jan 11, 2016 15.18 15.34 15.08 15.27 58,782,752 +0.18(+1.22%)
Jan 08, 2016 15.19 15.27 15.02 15.08 62,464,408 +0.01(+0.09%)
Jan 07, 2016 15.12 15.33 15.07 15.07 78,021,960 -0.25(-1.62%)
Jan 06, 2016 15.21 15.38 15.16 15.32 59,835,488 -0.02(-0.15%)
Jan 05, 2016 15.23 15.38 15.13 15.34 69,211,576 +0.11(+0.70%)
Jan 04, 2016 15.11 15.23 15.08 15.23 71,649,120 -0.03(-0.17%)
Dec 31, 2015 15.33 15.26 15.26 15.26 45,689,452 -0.15(-0.95%)
Dec 30, 2015 15.49 15.50 15.38 15.41 31,010,148 -0.08(-0.54%)
Dec 29, 2015 15.49 15.52 15.43 15.49 32,398,210 +0.08(+0.49%)
Dec 28, 2015 15.35 15.47 15.34 15.41 31,401,748 +0.04(+0.29%)
Dec 24, 2015 15.42 15.37 15.37 15.37 15,474,404 -0.05(-0.34%)
Dec 23, 2015 15.27 15.49 15.27 15.42 43,539,784 +0.16(+1.08%)
Dec 22, 2015 15.21 15.29 15.08 15.26 46,062,232 +0.14(+0.94%)
Dec 21, 2015 15.04 15.13 14.97 15.12 45,980,488 +0.22(+1.46%)
Dec 18, 2015 15.02 15.08 14.90 14.90 115,490,464 -0.19(-1.26%)
Dec 17, 2015 15.26 15.35 15.09 15.09 62,453,916 -0.16(-1.08%)
Dec 16, 2015 15.04 15.29 15.03 15.26 70,318,808 +0.26(+1.75%)
Dec 15, 2015 14.95 15.05 14.82 14.99 57,182,308 +0.09(+0.62%)
Dec 14, 2015 14.70 14.92 14.68 14.90 59,518,384 +0.19(+1.30%)
Dec 11, 2015 14.82 14.90 14.67 14.71 60,773,028 -0.22(-1.49%)
Dec 10, 2015 14.91 15.09 14.88 14.93 62,451,392 +0.04(+0.30%)
Dec 09, 2015 14.97 15.18 14.84 14.89 56,490,000 -0.12(-0.83%)
Dec 08, 2015 15.06 15.12 14.91 15.01 64,067,432 -0.19(-1.23%)
Dec 07, 2015 15.02 15.25 15.02 15.20 76,567,616 +0.07(+0.47%)
Dec 04, 2015 14.72 15.15 14.71 15.13 80,470,040 +0.45(+3.05%)
Dec 03, 2015 14.90 14.93 14.64 14.68 64,825,428 -0.20(-1.37%)
Dec 02, 2015 14.97 15.06 14.87 14.88 58,293,024 -0.09(-0.62%)
Dec 01, 2015 14.98 15.06 14.89 14.98 37,795,712 +0.04(+0.30%)
Nov 30, 2015 14.90 14.97 14.82 14.93 56,070,048 +0.04(+0.30%)
Nov 27, 2015 14.86 14.98 14.85 14.89 21,032,338 +0.05(+0.36%)
Nov 25, 2015 14.79 14.83 14.83 14.83 32,926,178 +0.03(+0.18%)
Nov 24, 2015 14.76 14.90 14.72 14.81 39,912,196 -0.03(-0.21%)
Nov 23, 2015 14.93 14.94 14.83 14.84 34,437,500 -0.09(-0.59%)
Nov 20, 2015 14.96 14.98 14.88 14.93 46,124,284 +0.02(+0.12%)
Nov 19, 2015 14.87 14.97 14.84 14.91 40,505,916 +0.04(+0.24%)
Nov 18, 2015 14.75 14.89 14.64 14.87 50,125,840 +0.12(+0.84%)
Nov 17, 2015 14.67 14.87 14.66 14.75 45,928,252 +0.10(+0.67%)
Nov 16, 2015 14.35 14.66 14.29 14.65 53,216,144 +0.32(+2.26%)
Nov 13, 2015 14.47 14.56 14.33 14.33 53,277,548 -0.17(-1.16%)
Nov 12, 2015 14.56 14.57 14.47 14.50 39,254,980 -0.10(-0.70%)
Nov 11, 2015 14.56 14.63 14.55 14.60 31,657,046 +0.06(+0.40%)
Nov 10, 2015 14.57 14.59 14.49 14.54 43,436,580 -0.02(-0.15%)
Nov 09, 2015 14.62 14.62 14.52 14.56 46,073,912 -0.14(-0.96%)
Nov 06, 2015 14.73 14.75 14.57 14.71 48,469,088 -0.08(-0.54%)
Nov 05, 2015 14.85 14.88 14.75 14.79 36,388,016 -0.06(-0.42%)
Nov 04, 2015 14.97 14.98 14.83 14.85 38,995,852 -0.07(-0.45%)
Nov 03, 2015 14.88 14.97 14.84 14.91 39,914,936 +0.01(+0.06%)
Nov 02, 2015 14.94 14.98 14.81 14.90 57,585,876 +0.04(+0.30%)
Oct 30, 2015 14.91 14.97 14.86 14.86 55,430,812 -0.02(-0.12%)
Oct 29, 2015 14.85 14.93 14.76 14.88 40,232,424 +0.06(+0.39%)
Oct 28, 2015 14.79 14.90 14.69 14.82 62,722,056 +0.09(+0.63%)
Oct 27, 2015 14.89 14.90 14.71 14.73 55,143,932 -0.20(-1.34%)
Oct 26, 2015 14.97 14.97 14.85 14.93 57,318,696 -0.04(-0.24%)
Oct 23, 2015 15.39 15.41 14.91 14.96 104,249,776 -0.10(-0.65%)
Oct 22, 2015 14.84 15.15 14.84 15.06 75,078,680 +0.16(+1.07%)
Oct 21, 2015 15.02 15.05 14.78 14.90 61,431,032 -0.07(-0.44%)
Oct 20, 2015 14.90 15.01 14.86 14.97 45,292,956 +0.05(+0.36%)
Oct 19, 2015 14.91 14.94 14.82 14.91 63,701,756 -0.09(-0.59%)
Oct 16, 2015 14.97 15.02 14.87 15.00 74,947,944 +0.15(+1.02%)
Oct 15, 2015 14.78 14.86 14.72 14.85 43,228,400 +0.10(+0.66%)
Oct 14, 2015 14.74 14.81 14.68 14.75 53,403,220 +0.02(+0.15%)
Oct 13, 2015 14.72 14.76 14.66 14.73 49,943,880 -0.04(-0.24%)
Oct 12, 2015 14.72 14.77 14.67 14.77 32,029,642 +0.07(+0.48%)
Oct 09, 2015 14.82 14.87 14.63 14.70 43,636,284 -0.12(-0.78%)
Oct 08, 2015 14.68 14.82 14.58 14.81 39,018,864 +0.12(+0.84%)
Oct 07, 2015 14.67 14.79 14.64 14.69 47,465,856 +0.12(+0.85%)
Oct 06, 2015 14.65 14.66 14.54 14.56 63,735,912 -0.05(-0.36%)
Oct 05, 2015 14.42 14.64 14.41 14.62 63,745,348 +0.35(+2.42%)
Oct 02, 2015 14.14 14.27 14.07 14.27 65,199,460 +0.05(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.