Target Corp (NY: TGT )

150.04 +1.52 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 47.39 47.57 47.14 47.26 3,393,651 -0.27(-0.57%)
Sep 29, 2014 47.17 47.62 47.14 47.53 2,878,690 -0.08(-0.17%)
Sep 26, 2014 47.65 47.71 47.23 47.61 3,098,667 +0.20(+0.43%)
Sep 25, 2014 47.97 48.07 47.31 47.41 3,767,965 -0.75(-1.57%)
Sep 24, 2014 47.50 48.20 47.49 48.16 4,318,307 +0.60(+1.27%)
Sep 23, 2014 47.74 47.95 47.55 47.56 5,299,149 -0.21(-0.44%)
Sep 22, 2014 47.91 48.08 47.60 47.77 4,093,226 -0.34(-0.71%)
Sep 19, 2014 48.43 48.53 47.96 48.11 6,524,208 -0.09(-0.19%)
Sep 18, 2014 47.67 48.74 47.65 48.20 9,740,112 +0.80(+1.69%)
Sep 17, 2014 47.40 47.57 47.11 47.40 4,345,286 +0.01(+0.02%)
Sep 16, 2014 46.80 47.69 46.79 47.39 6,047,156 +0.49(+1.04%)
Sep 15, 2014 47.07 47.19 46.80 46.90 4,899,726 -0.24(-0.51%)
Sep 12, 2014 47.15 47.23 46.73 47.14 5,872,986 -0.05(-0.10%)
Sep 11, 2014 46.62 47.26 46.45 47.19 7,427,387 +0.48(+1.03%)
Sep 10, 2014 46.00 47.00 45.89 46.71 11,514,081 +0.81(+1.76%)
Sep 09, 2014 45.59 45.92 45.37 45.90 5,620,233 +0.24(+0.53%)
Sep 08, 2014 45.92 46.14 45.44 45.66 4,241,867 -0.39(-0.85%)
Sep 05, 2014 45.99 46.10 45.62 46.05 4,512,199 +0.04(+0.08%)
Sep 04, 2014 45.52 46.15 45.39 46.01 5,787,730 +0.48(+1.06%)
Sep 03, 2014 45.64 45.67 45.22 45.53 4,713,298 +0.15(+0.33%)
Sep 02, 2014 45.45 45.61 45.22 45.38 3,452,146 +0.09(+0.20%)
Aug 29, 2014 45.78 45.29 45.29 45.29 5,316,188 -0.21(-0.46%)
Aug 28, 2014 45.60 45.68 45.30 45.50 5,579,534 -0.33(-0.72%)
Aug 27, 2014 45.79 45.95 45.72 45.83 3,710,708 +0.07(+0.15%)
Aug 26, 2014 46.03 46.12 45.68 45.76 4,279,709 -0.21(-0.46%)
Aug 25, 2014 46.22 46.37 45.78 45.98 5,793,846 -0.05(-0.11%)
Aug 22, 2014 46.10 46.31 45.86 46.03 6,056,458 -0.02(-0.03%)
Aug 21, 2014 45.54 46.06 45.10 46.04 8,703,563 +0.56(+1.23%)
Aug 20, 2014 44.11 45.83 44.10 45.49 17,009,106 +0.81(+1.82%)
Aug 19, 2014 44.36 44.79 44.18 44.67 6,386,569 +0.53(+1.20%)
Aug 18, 2014 43.77 44.25 43.57 44.14 5,337,855 +0.66(+1.51%)
Aug 15, 2014 43.89 43.89 43.23 43.49 5,603,613 -0.40(-0.92%)
Aug 14, 2014 43.49 43.91 43.41 43.89 4,208,219 +0.36(+0.82%)
Aug 13, 2014 43.66 43.70 43.15 43.53 4,898,750 -0.15(-0.34%)
Aug 12, 2014 43.60 43.74 43.35 43.68 3,942,695 +0.07(+0.17%)
Aug 11, 2014 43.79 43.84 43.45 43.61 3,741,863 -0.13(-0.31%)
Aug 08, 2014 43.26 43.71 43.05 43.74 6,304,422 +0.78(+1.81%)
Aug 07, 2014 43.53 43.61 42.79 42.96 6,580,843 -0.35(-0.81%)
Aug 06, 2014 42.95 43.52 42.78 43.32 9,720,714 -0.04(-0.10%)
Aug 05, 2014 43.67 44.39 43.20 43.36 19,997,018 -2.00(-4.40%)
Aug 04, 2014 44.96 45.58 44.77 45.36 5,633,971 +0.64(+1.42%)
Aug 01, 2014 44.32 44.83 44.23 44.72 5,369,063 +0.19(+0.44%)
Jul 31, 2014 45.58 45.58 44.52 44.53 9,434,598 -1.34(-2.92%)
Jul 30, 2014 45.81 46.05 45.68 45.86 4,921,057 +0.21(+0.46%)
Jul 29, 2014 45.09 45.82 45.06 45.65 5,103,779 +0.60(+1.33%)
Jul 28, 2014 45.13 45.27 44.82 45.06 5,368,268 -0.07(-0.15%)
Jul 25, 2014 45.40 45.50 45.05 45.12 3,518,714 -0.45(-0.98%)
Jul 24, 2014 45.39 45.63 45.15 45.57 4,673,333 +0.19(+0.43%)
Jul 23, 2014 44.42 45.46 44.36 45.38 8,206,018 +1.01(+2.27%)
Jul 22, 2014 44.40 44.47 44.19 44.37 4,740,637 +0.06(+0.13%)
Jul 21, 2014 44.82 44.85 44.12 44.31 5,509,889 -0.53(-1.18%)
Jul 18, 2014 44.70 44.86 44.46 44.84 6,338,936 +0.22(+0.49%)
Jul 17, 2014 44.82 44.98 44.51 44.62 6,099,942 -0.31(-0.70%)
Jul 16, 2014 45.39 45.39 44.70 44.94 9,342,734 -0.43(-0.94%)
Jul 15, 2014 45.24 45.37 45.00 45.36 7,657,637 +0.40(+0.88%)
Jul 14, 2014 44.94 44.97 44.80 44.97 5,097,894 +0.13(+0.30%)
Jul 11, 2014 44.80 44.87 44.57 44.83 4,161,210 +0.05(+0.12%)
Jul 10, 2014 44.43 44.82 44.43 44.78 5,085,487 -0.09(-0.20%)
Jul 09, 2014 44.51 44.97 44.51 44.87 5,722,822 +0.19(+0.42%)
Jul 08, 2014 44.65 44.79 44.37 44.68 6,131,877 -0.14(-0.32%)
Jul 07, 2014 44.35 44.87 44.26 44.82 6,550,676 +0.36(+0.81%)
Jul 03, 2014 44.17 44.47 44.47 44.47 4,034,228 +0.55(+1.26%)
Jul 02, 2014 43.71 44.16 43.64 43.91 4,097,067 +0.30(+0.69%)
Jul 01, 2014 43.63 43.67 43.30 43.61 5,043,117 +0.31(+0.72%)
Jun 30, 2014 43.41 43.71 43.22 43.30 6,509,901 -0.13(-0.29%)
Jun 27, 2014 43.17 43.58 43.15 43.43 11,330,266 +0.19(+0.43%)
Jun 26, 2014 43.39 43.41 43.06 43.24 4,736,704 -0.14(-0.33%)
Jun 25, 2014 43.72 43.72 43.28 43.38 8,014,576 -0.48(-1.09%)
Jun 24, 2014 43.47 43.98 43.35 43.86 5,852,063 +0.21(+0.48%)
Jun 23, 2014 43.43 43.67 43.38 43.65 4,989,881 +0.10(+0.22%)
Jun 20, 2014 43.87 43.94 43.41 43.55 6,944,641 -0.34(-0.77%)
Jun 19, 2014 43.88 44.32 43.86 43.89 5,219,694 +0.03(+0.07%)
Jun 18, 2014 43.56 43.89 43.43 43.86 4,974,100 +0.40(+0.91%)
Jun 17, 2014 43.04 43.80 42.97 43.47 8,825,059 +0.32(+0.74%)
Jun 16, 2014 42.76 43.18 42.64 43.14 7,033,623 +0.38(+0.89%)
Jun 13, 2014 42.85 42.94 42.63 42.76 4,977,125 -0.01(-0.02%)
Jun 12, 2014 42.70 42.86 42.67 42.77 7,303,127 +0.12(+0.28%)
Jun 11, 2014 42.37 42.83 42.30 42.65 7,152,911 +0.16(+0.39%)
Jun 10, 2014 43.02 43.02 42.34 42.49 8,842,463 -0.61(-1.42%)
Jun 06, 2014 42.96 43.19 42.96 43.10 4,780,651 +0.14(+0.33%)
Jun 05, 2014 42.78 43.18 42.66 42.96 6,030,157 +0.23(+0.54%)
Jun 04, 2014 42.31 42.74 42.22 42.73 4,857,017 +0.29(+0.69%)
Jun 03, 2014 42.24 42.56 42.06 42.43 6,046,000 +0.22(+0.53%)
Jun 02, 2014 42.52 42.62 42.18 42.21 4,983,637 -0.20(-0.48%)
May 30, 2014 41.78 42.53 41.76 42.41 8,448,490 +0.66(+1.57%)
May 29, 2014 41.40 41.81 41.32 41.75 6,452,719 +0.40(+0.98%)
May 28, 2014 41.84 41.84 41.28 41.35 7,791,835 -0.32(-0.77%)
May 27, 2014 41.76 41.81 41.40 41.67 7,547,369 +0.06(+0.14%)
May 23, 2014 41.96 41.61 41.61 41.61 10,138,836 -0.09(-0.22%)
May 22, 2014 42.64 42.67 41.56 41.70 11,422,762 -1.04(-2.43%)
May 21, 2014 42.58 42.93 41.94 42.74 19,808,422 +0.44(+1.04%)
May 20, 2014 43.28 43.29 42.24 42.30 12,541,533 -1.26(-2.88%)
May 19, 2014 43.47 43.70 43.37 43.55 4,917,148 +0.06(+0.14%)
May 16, 2014 43.24 43.64 43.11 43.49 8,640,978 +0.34(+0.79%)
May 15, 2014 43.46 43.52 42.87 43.15 11,102,624 -0.81(-1.84%)
May 14, 2014 44.18 44.36 43.82 43.96 5,763,313 -0.22(-0.49%)
May 13, 2014 44.22 44.40 43.88 44.18 6,606,656 -0.06(-0.13%)
May 12, 2014 43.98 44.29 43.96 44.24 5,005,265 +0.38(+0.86%)
May 09, 2014 43.24 43.95 43.24 43.86 8,432,721 +0.60(+1.39%)
May 08, 2014 43.24 43.58 43.01 43.26 9,179,586 +0.14(+0.33%)
May 07, 2014 42.92 43.21 42.77 43.12 8,661,342 +0.36(+0.85%)
May 06, 2014 43.93 43.98 42.72 42.75 17,862,032 -1.65(-3.72%)
May 05, 2014 45.26 45.69 44.22 44.41 21,806,364 -1.59(-3.45%)
May 02, 2014 45.88 46.46 45.79 45.99 4,616,050 +0.20(+0.44%)
May 01, 2014 45.88 45.89 45.49 45.79 4,869,170 -0.01(-0.02%)
Apr 30, 2014 45.86 45.92 45.54 45.80 6,103,038 -0.16(-0.36%)
Apr 29, 2014 46.21 46.24 45.85 45.96 5,606,593 -0.16(-0.34%)
Apr 28, 2014 45.23 46.34 45.23 46.12 6,588,739 +0.68(+1.50%)
Apr 25, 2014 45.24 45.48 44.84 45.44 6,963,072 -0.14(-0.31%)
Apr 24, 2014 45.13 45.59 45.06 45.58 4,948,411 +0.53(+1.17%)
Apr 23, 2014 44.74 45.11 44.74 45.05 4,004,051 +0.31(+0.70%)
Apr 22, 2014 44.37 45.00 44.33 44.74 6,499,694 +0.42(+0.94%)
Apr 21, 2014 44.41 44.47 44.15 44.33 4,833,985 -0.18(-0.40%)
Apr 17, 2014 44.29 44.50 44.50 44.50 4,900,321 +0.07(+0.15%)
Apr 16, 2014 44.41 44.50 44.15 44.44 4,727,142 +0.32(+0.72%)
Apr 15, 2014 44.24 44.34 43.87 44.12 5,010,817 +0.04(+0.10%)
Apr 14, 2014 43.95 44.13 43.72 44.07 5,226,615 +0.39(+0.88%)
Apr 11, 2014 44.21 44.29 43.53 43.69 7,187,227 -0.57(-1.29%)
Apr 10, 2014 45.86 45.86 44.26 44.26 7,854,665 -1.14(-2.52%)
Apr 09, 2014 45.82 45.82 45.25 45.40 6,313,974 -0.22(-0.47%)
Apr 08, 2014 44.75 45.69 44.58 45.62 6,029,050 +0.74(+1.65%)
Apr 07, 2014 45.29 45.29 44.87 44.87 5,610,335 -0.47(-1.05%)
Apr 04, 2014 45.94 46.18 45.32 45.35 5,154,839 -0.43(-0.94%)
Apr 03, 2014 45.47 45.90 45.01 45.78 6,077,116 +0.62(+1.36%)
Apr 02, 2014 44.87 45.35 44.84 45.16 5,331,433 +0.24(+0.53%)
Apr 01, 2014 45.05 45.10 44.73 44.93 5,724,441 +0.04(+0.10%)
Mar 31, 2014 44.68 45.08 44.47 44.88 5,709,709 +0.39(+0.88%)
Mar 28, 2014 44.31 44.59 44.28 44.49 4,130,700 +0.18(+0.40%)
Mar 27, 2014 44.18 44.61 43.78 44.31 5,898,719 +0.40(+0.91%)
Mar 26, 2014 43.93 44.50 43.81 43.91 5,970,045 +0.10(+0.24%)
Mar 25, 2014 44.20 44.21 43.47 43.81 6,989,673 -0.30(-0.67%)
Mar 24, 2014 44.41 44.53 43.88 44.10 6,125,839 +0.01(+0.02%)
Mar 21, 2014 44.59 44.64 44.03 44.10 8,097,431 -0.19(-0.42%)
Mar 20, 2014 44.16 44.43 43.95 44.28 4,476,849 +0.16(+0.37%)
Mar 19, 2014 44.33 44.66 43.81 44.12 5,752,861 -0.18(-0.40%)
Mar 18, 2014 44.36 44.46 44.18 44.30 4,209,270 +0.04(+0.08%)
Mar 17, 2014 44.20 44.47 43.98 44.26 4,616,982 +0.23(+0.52%)
Mar 14, 2014 44.21 44.50 43.96 44.03 7,592,042 -0.27(-0.62%)
Mar 13, 2014 45.30 45.71 44.29 44.30 8,238,941 -1.02(-2.24%)
Mar 12, 2014 44.90 45.41 44.89 45.32 5,192,612 +0.12(+0.26%)
Mar 11, 2014 45.43 45.63 45.15 45.20 6,046,858 -0.16(-0.36%)
Mar 10, 2014 45.11 45.42 45.02 45.36 4,939,274 +0.30(+0.67%)
Mar 07, 2014 45.13 45.23 44.93 45.06 5,177,328 +0.01(+0.02%)
Mar 06, 2014 44.96 45.31 44.89 45.05 6,513,800 +0.10(+0.23%)
Mar 05, 2014 45.73 45.73 44.77 44.95 9,984,022 -0.54(-1.19%)
Mar 04, 2014 46.37 46.40 45.43 45.49 8,628,429 -0.47(-1.02%)
Mar 03, 2014 45.94 46.29 45.76 45.96 9,185,661 -0.43(-0.93%)
Feb 28, 2014 44.96 46.64 44.80 46.39 19,208,436 +1.39(+3.10%)
Feb 27, 2014 44.82 45.08 44.32 44.99 12,743,141 +0.13(+0.28%)
Feb 26, 2014 43.45 45.38 43.09 44.87 32,591,158 +2.95(+7.04%)
Feb 25, 2014 41.51 41.99 41.40 41.91 10,821,430 +0.27(+0.66%)
Feb 24, 2014 41.58 42.01 41.15 41.64 12,338,078 -0.07(-0.18%)
Feb 21, 2014 42.07 42.13 41.65 41.71 8,907,581 -0.28(-0.67%)
Feb 20, 2014 42.58 42.58 41.84 42.00 11,846,482 -0.51(-1.20%)
Feb 19, 2014 41.80 42.89 41.77 42.51 11,915,308 +0.68(+1.63%)
Feb 18, 2014 41.85 42.01 41.66 41.83 8,216,652 +0.24(+0.59%)
Feb 14, 2014 42.03 41.58 41.58 41.58 11,575,958 -0.27(-0.66%)
Feb 13, 2014 41.94 42.22 41.55 41.86 10,275,365 -0.07(-0.16%)
Feb 12, 2014 42.08 42.08 41.68 41.92 9,523,047 -0.14(-0.33%)
Feb 11, 2014 41.71 42.24 41.63 42.06 11,092,078 +0.46(+1.11%)
Feb 10, 2014 41.47 41.73 41.35 41.60 8,174,945 +0.13(+0.32%)
Feb 07, 2014 41.30 41.52 40.88 41.47 9,137,464 +0.35(+0.84%)
Feb 06, 2014 40.58 41.22 40.55 41.12 12,072,316 +0.58(+1.43%)
Feb 05, 2014 40.53 40.63 40.24 40.54 11,106,588 -0.04(-0.09%)
Feb 04, 2014 41.13 41.13 40.56 40.57 8,103,196 -0.21(-0.52%)
Feb 03, 2014 41.86 41.86 40.69 40.79 9,147,294 -0.91(-2.17%)
Jan 31, 2014 41.52 41.94 41.19 41.69 8,595,226 -0.02(-0.05%)
Jan 30, 2014 42.04 42.11 41.70 41.72 8,430,232 -0.16(-0.39%)
Jan 29, 2014 42.45 42.59 41.83 41.88 8,045,447 -0.74(-1.73%)
Jan 28, 2014 42.58 42.91 42.52 42.61 6,666,515 +0.13(+0.31%)
Jan 27, 2014 42.49 42.66 42.24 42.48 8,167,763 -0.01(-0.02%)
Jan 24, 2014 43.11 43.14 42.47 42.49 10,498,810 -0.68(-1.59%)
Jan 23, 2014 43.06 43.22 42.89 43.17 9,549,516 -0.24(-0.56%)
Jan 22, 2014 44.01 44.03 43.25 43.42 9,759,250 -0.16(-0.37%)
Jan 21, 2014 44.02 44.03 43.28 43.58 14,389,732 -0.77(-1.73%)
Jan 17, 2014 44.85 44.34 44.34 44.34 11,047,282 -0.42(-0.94%)
Jan 16, 2014 45.23 45.31 44.61 44.76 7,183,383 -0.55(-1.22%)
Jan 15, 2014 45.43 45.47 45.27 45.32 5,751,333 -0.11(-0.24%)
Jan 14, 2014 45.28 45.46 45.12 45.43 7,498,306 +0.15(+0.34%)
Jan 13, 2014 45.73 45.81 45.26 45.27 10,910,148 -0.82(-1.79%)
Jan 10, 2014 46.29 46.84 45.76 46.10 17,615,054 -0.53(-1.14%)
Jan 09, 2014 46.29 46.81 46.21 46.63 9,868,707 +0.48(+1.04%)
Jan 08, 2014 46.24 46.24 45.95 46.15 7,514,132 -0.16(-0.35%)
Jan 07, 2014 46.40 46.59 46.08 46.31 7,333,463 -0.11(-0.24%)
Jan 06, 2014 46.88 46.88 46.13 46.42 6,255,573 -0.32(-0.68%)
Jan 03, 2014 46.83 47.03 46.67 46.74 6,234,573 +0.23(+0.49%)
Jan 02, 2014 46.77 47.24 46.48 46.51 10,056,170 -0.07(-0.14%)
Dec 31, 2013 46.06 46.57 46.57 46.57 9,215,102 +0.59(+1.28%)
Dec 30, 2013 45.97 46.01 45.57 45.99 4,969,994 +0.24(+0.51%)
Dec 27, 2013 46.22 46.22 45.63 45.75 4,430,063 -0.24(-0.53%)
Dec 26, 2013 45.45 46.07 45.45 45.99 5,394,440 +0.57(+1.25%)
Dec 24, 2013 45.34 45.46 45.09 45.43 4,559,439 -0.13(-0.27%)
Dec 23, 2013 45.64 45.75 45.30 45.55 7,770,272 -0.45(-0.98%)
Dec 20, 2013 45.73 46.13 45.65 46.00 9,331,563 +0.25(+0.55%)
Dec 19, 2013 45.82 46.29 45.62 45.75 10,733,962 -1.03(-2.20%)
Dec 18, 2013 46.01 46.81 45.96 46.78 11,259,992 +1.40(+3.08%)
Dec 17, 2013 45.70 45.75 45.23 45.38 7,214,601 -0.38(-0.84%)
Dec 16, 2013 45.95 46.01 45.44 45.76 6,477,980 -0.14(-0.30%)
Dec 13, 2013 46.54 46.55 45.85 45.90 6,454,185 -0.39(-0.84%)
Dec 12, 2013 46.38 46.55 46.19 46.29 5,455,249 -0.03(-0.06%)
Dec 11, 2013 46.61 46.73 46.27 46.32 4,123,104 -0.17(-0.36%)
Dec 10, 2013 46.57 46.71 46.35 46.49 5,473,108 -0.06(-0.13%)
Dec 09, 2013 46.63 46.97 46.50 46.55 7,944,504 -0.10(-0.22%)
Dec 06, 2013 46.36 46.80 46.31 46.66 8,669,259 +0.55(+1.20%)
Dec 05, 2013 46.41 46.93 46.08 46.10 11,366,065 -0.50(-1.07%)
Dec 04, 2013 45.97 46.80 45.79 46.60 12,827,139 +0.36(+0.78%)
Dec 03, 2013 45.89 46.51 45.88 46.24 14,108,041 +0.07(+0.14%)
Dec 02, 2013 47.10 47.10 46.08 46.18 9,733,777 -0.88(-1.88%)
Nov 29, 2013 47.82 47.84 46.91 47.06 4,550,866 -0.35(-0.75%)
Nov 27, 2013 47.10 47.69 47.02 47.41 6,476,104 +0.40(+0.85%)
Nov 26, 2013 46.99 47.42 46.96 47.02 7,967,296 +0.08(+0.17%)
Nov 25, 2013 46.89 47.07 46.81 46.93 6,810,885 +0.04(+0.09%)
Nov 22, 2013 46.82 47.18 46.61 46.89 11,065,469 -0.36(-0.76%)
Nov 21, 2013 47.36 47.79 46.74 47.25 22,252,754 -1.69(-3.46%)
Nov 20, 2013 49.20 49.50 48.75 48.94 6,466,881 -0.10(-0.21%)
Nov 19, 2013 48.89 49.27 48.83 49.05 4,561,542 +0.13(+0.27%)
Nov 18, 2013 49.11 49.17 48.74 48.91 4,723,756 -0.01(-0.02%)
Nov 15, 2013 48.78 49.05 48.58 48.92 4,844,001 +0.16(+0.33%)
Nov 14, 2013 48.64 48.85 48.44 48.76 6,328,371 -0.15(-0.30%)
Nov 13, 2013 47.85 48.97 47.82 48.91 7,763,069 +1.05(+2.19%)
Nov 12, 2013 48.03 48.34 47.77 47.86 4,350,170 -0.18(-0.38%)
Nov 11, 2013 47.62 48.16 47.61 48.04 3,568,999 +0.42(+0.89%)
Nov 08, 2013 47.36 47.64 47.20 47.62 5,082,113 +0.21(+0.45%)
Nov 07, 2013 48.19 48.26 47.40 47.41 7,047,197 -0.64(-1.34%)
Nov 06, 2013 47.58 48.33 47.38 48.05 6,138,404 +0.78(+1.66%)
Nov 05, 2013 47.61 47.72 47.25 47.27 6,976,451 -0.43(-0.90%)
Nov 04, 2013 47.52 47.80 47.41 47.70 5,959,456 +0.44(+0.93%)
Nov 01, 2013 47.46 47.49 46.98 47.26 5,152,910 -0.12(-0.26%)
Oct 31, 2013 48.32 48.35 47.28 47.39 10,228,616 -0.67(-1.40%)
Oct 30, 2013 47.06 48.23 46.44 48.06 11,713,246 +1.02(+2.16%)
Oct 29, 2013 47.40 47.47 46.95 47.04 8,269,433 -0.41(-0.86%)
Oct 28, 2013 46.71 47.58 46.49 47.45 7,659,548 +0.59(+1.26%)
Oct 25, 2013 46.93 46.94 46.52 46.86 5,891,357 -0.04(-0.09%)
Oct 24, 2013 47.12 47.21 46.81 46.90 6,340,411 -0.10(-0.22%)
Oct 23, 2013 47.54 47.67 46.98 47.01 6,381,674 -0.62(-1.31%)
Oct 22, 2013 47.39 47.88 47.15 47.63 5,165,689 +0.31(+0.65%)
Oct 21, 2013 47.34 47.49 46.93 47.32 3,828,769 +0.02(+0.05%)
Oct 18, 2013 47.66 47.73 47.12 47.30 8,015,170 -0.14(-0.29%)
Oct 17, 2013 46.55 47.45 46.49 47.44 4,785,151 +0.70(+1.50%)
Oct 16, 2013 46.15 46.74 46.14 46.74 4,312,508 +0.71(+1.54%)
Oct 15, 2013 46.45 46.48 46.00 46.03 5,256,429 -0.53(-1.13%)
Oct 14, 2013 45.93 46.60 45.93 46.55 4,240,493 +0.32(+0.70%)
Oct 11, 2013 46.18 46.24 45.67 46.23 4,837,043 -0.18(-0.38%)
Oct 10, 2013 46.19 46.50 46.08 46.41 3,607,099 +0.56(+1.21%)
Oct 09, 2013 45.51 45.93 45.44 45.85 5,276,956 +0.41(+0.90%)
Oct 08, 2013 45.87 45.96 45.37 45.44 6,034,519 -0.40(-0.88%)
Oct 07, 2013 46.17 46.30 45.83 45.84 4,510,840 -0.53(-1.15%)
Oct 04, 2013 46.40 46.41 46.14 46.38 3,816,604 -0.03(-0.06%)
Oct 03, 2013 46.52 46.61 46.15 46.41 5,420,758 -0.15(-0.31%)
Oct 02, 2013 46.60 46.60 46.22 46.55 4,886,833 -0.19(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.