Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	26.42	26.42	25.51	26.14	1,335,658	-0.01(-0.04%)
Sep 29, 2008	26.97	27.00	25.95	26.15	1,423,080	-1.03(-3.78%)
Sep 26, 2008	27.55	27.56	26.94	27.18	0	-0.48(-1.74%)
Sep 25, 2008	27.67	27.90	27.20	27.66	1,194,508	+0.09(+0.32%)
Sep 24, 2008	27.90	27.99	27.48	27.57	702,513	-0.37(-1.32%)
Sep 23, 2008	28.48	28.94	27.73	27.94	1,416,426	-0.56(-1.95%)
Sep 22, 2008	28.98	29.42	28.43	28.50	926,764	-0.38(-1.32%)
Sep 19, 2008	30.49	32.31	28.21	28.88	0	-0.33(-1.12%)
Sep 18, 2008	29.12	29.31	28.61	29.20	1,904,769	+0.24(+0.84%)
Sep 17, 2008	29.27	29.39	28.85	28.96	1,320,634	-0.52(-1.76%)
Sep 16, 2008	29.32	29.65	29.14	29.48	1,548,749	-0.28(-0.96%)
Sep 15, 2008	29.92	30.18	29.03	29.76	1,037,011	-0.60(-1.98%)
Sep 12, 2008	30.17	30.62	29.91	30.37	1,296,652	+0.06(+0.20%)
Sep 11, 2008	29.37	30.31	29.02	30.31	2,309,139	+0.85(+2.88%)
Sep 10, 2008	29.80	29.85	29.29	29.46	2,047,307	-0.13(-0.43%)
Sep 09, 2008	29.20	29.76	29.04	29.58	1,618,784	+0.33(+1.13%)
Sep 08, 2008	29.57	29.61	29.03	29.25	1,195,548	+0.15(+0.53%)
Sep 05, 2008	28.85	29.16	28.67	29.10	0	+0.22(+0.78%)
Sep 04, 2008	28.93	29.02	28.76	28.87	1,403,436	-0.14(-0.48%)
Sep 03, 2008	28.99	29.18	28.92	29.01	556,755	+0.06(+0.19%)
Sep 02, 2008	29.05	29.39	28.59	28.96	1,089,600	+0.13(+0.45%)
Aug 29, 2008	29.09	29.29	28.78	28.83	0	-0.42(-1.45%)
Aug 28, 2008	29.26	29.37	29.08	29.25	834,599	-0.02(-0.08%)
Aug 27, 2008	28.98	29.60	28.73	29.27	1,069,019	+0.40(+1.39%)
Aug 26, 2008	29.04	29.04	28.46	28.87	815,214	-0.08(-0.29%)
Aug 25, 2008	29.39	29.39	28.51	28.96	716,328	-0.43(-1.48%)
Aug 22, 2008	29.51	29.64	29.23	29.39	0	+0.00(+0.00%)
Aug 21, 2008	29.12	29.57	28.95	29.39	765,484	+0.16(+0.56%)
Aug 20, 2008	29.62	29.68	29.05	29.23	507,705	-0.35(-1.20%)
Aug 19, 2008	29.29	29.82	29.29	29.58	696,632	+0.15(+0.51%)
Aug 18, 2008	30.02	30.33	29.28	29.43	976,704	-0.74(-2.44%)
Aug 15, 2008	26.60	30.21	26.60	30.17	0	+0.70(+2.37%)
Aug 14, 2008	28.65	29.68	28.65	29.47	1,609,654	+0.71(+2.48%)
Aug 13, 2008	27.95	28.93	27.79	28.76	1,386,271	+0.76(+2.72%)
Aug 12, 2008	28.20	28.20	27.76	28.00	1,019,604	-0.21(-0.73%)
Aug 11, 2008	28.01	28.28	27.92	28.20	1,415,999	+0.18(+0.65%)
Aug 08, 2008	27.74	28.16	27.62	28.02	1,281,832	+0.14(+0.50%)
Aug 07, 2008	28.04	28.20	27.76	27.88	1,759,994	-0.40(-1.40%)
Aug 06, 2008	28.60	28.60	27.82	28.28	1,685,090	-0.28(-1.00%)
Aug 05, 2008	28.98	28.98	28.04	28.56	2,009,476	-0.41(-1.42%)
Aug 04, 2008	28.62	29.05	28.54	28.97	1,568,987	+0.41(+1.44%)
Aug 01, 2008	28.13	28.71	27.75	28.56	1,228,529	+0.28(+0.97%)
Jul 31, 2008	27.44	28.80	27.20	28.29	1,593,165	-0.18(-0.62%)
Jul 30, 2008	28.50	30.80	28.08	28.46	2,534,580	+0.24(+0.84%)
Jul 29, 2008	29.48	29.48	28.10	28.22	4,399,536	+0.21(+0.73%)
Jul 28, 2008	27.78	28.12	27.44	28.02	2,182,808	+0.44(+1.59%)
Jul 25, 2008	27.79	28.01	27.50	27.58	1,751,995	-0.03(-0.12%)
Jul 24, 2008	27.71	27.82	27.53	27.61	934,968	-0.14(-0.50%)
Jul 23, 2008	28.28	28.39	27.47	27.75	2,318,522	-0.72(-2.52%)
Jul 22, 2008	27.82	28.53	27.62	28.47	1,545,149	+0.49(+1.75%)
Jul 21, 2008	28.65	28.65	27.95	27.98	1,709,845	-0.67(-2.33%)
Jul 18, 2008	28.96	29.26	28.56	28.65	990,654	-0.27(-0.92%)
Jul 17, 2008	29.13	29.24	28.34	28.92	2,078,720	-0.28(-0.94%)
Jul 16, 2008	28.70	29.28	28.70	29.19	1,561,958	+0.55(+1.91%)
Jul 15, 2008	28.12	28.78	28.01	28.64	1,154,249	+0.39(+1.39%)
Jul 14, 2008	28.64	28.84	28.08	28.25	1,104,836	-0.21(-0.74%)
Jul 11, 2008	28.11	28.96	27.88	28.46	4,158,684	-1.27(-4.27%)
Jul 10, 2008	29.63	29.87	29.37	29.73	883,022	+0.06(+0.19%)
Jul 09, 2008	29.33	30.04	29.26	29.68	1,204,543	+0.35(+1.19%)
Jul 08, 2008	29.59	29.70	28.95	29.33	1,460,903	-0.28(-0.96%)
Jul 07, 2008	30.05	30.44	29.22	29.61	1,728,358	-0.42(-1.38%)
Jul 04, 2008	29.89	30.11	29.52	30.03	1,131,782	+0.00(+0.00%)
Jul 03, 2008	29.89	30.11	29.52	30.03	1,131,782	+0.16(+0.55%)
Jul 02, 2008	29.71	30.33	29.47	29.86	2,045,771	+0.42(+1.44%)
Jul 01, 2008	29.25	29.60	28.97	29.44	1,040,616	-0.06(-0.21%)
Jun 30, 2008	29.49	30.00	29.44	29.50	902,368	-0.07(-0.25%)
Jun 27, 2008	29.42	29.79	29.12	29.57	1,682,083	+0.08(+0.27%)
Jun 26, 2008	29.47	29.86	29.18	29.49	1,094,947	-0.02(-0.08%)
Jun 25, 2008	29.38	29.73	29.31	29.52	1,129,365	+0.17(+0.59%)
Jun 24, 2008	28.59	29.56	28.59	29.34	1,957,513	+0.72(+2.53%)
Jun 23, 2008	29.03	29.03	28.53	28.62	1,120,683	-0.26(-0.89%)
Jun 20, 2008	28.70	29.09	28.70	28.88	1,461,492	-0.04(-0.15%)
Jun 19, 2008	28.66	29.05	28.33	28.92	1,298,324	+0.22(+0.78%)
Jun 18, 2008	28.67	28.93	28.38	28.70	685,691	-0.06(-0.19%)
Jun 17, 2008	28.77	28.93	28.60	28.75	709,555	+0.00(+0.00%)
Jun 16, 2008	28.70	28.89	28.36	28.75	654,921	-0.02(-0.08%)
Jun 13, 2008	28.08	28.78	28.01	28.78	1,203,274	-0.06(-0.19%)
Jun 12, 2008	28.33	29.16	28.22	28.83	1,257,419	+0.63(+2.23%)
Jun 11, 2008	29.33	29.33	28.08	28.20	1,665,814	-1.18(-4.02%)
Jun 10, 2008	29.62	29.63	29.01	29.38	1,375,598	-0.09(-0.32%)
Jun 09, 2008	29.16	29.64	28.89	29.48	1,594,305	+0.22(+0.77%)
Jun 06, 2008	29.82	29.82	29.15	29.25	1,000,843	-0.73(-2.43%)
Jun 05, 2008	29.90	30.26	29.75	29.98	1,152,558	+0.27(+0.90%)
Jun 04, 2008	29.81	29.93	29.44	29.71	1,210,484	-0.27(-0.89%)
Jun 03, 2008	29.61	30.00	29.55	29.98	2,104,149	+0.24(+0.82%)
Jun 02, 2008	30.33	30.33	29.19	29.74	1,663,761	-0.59(-1.95%)
May 30, 2008	30.38	30.73	30.09	30.33	956,303	+0.06(+0.18%)
May 29, 2008	30.01	30.38	29.77	30.27	990,144	+0.48(+1.60%)
May 28, 2008	30.01	30.10	29.42	29.80	572,639	-0.01(-0.05%)
May 27, 2008	29.47	30.27	29.47	29.81	958,599	+0.30(+1.01%)
May 26, 2008	29.58	30.05	29.33	29.51	0	+0.00(+0.00%)
May 23, 2008	29.58	30.05	29.33	29.51	690,260	-0.32(-1.06%)
May 22, 2008	29.48	29.99	29.29	29.83	846,052	+0.25(+0.84%)
May 21, 2008	29.72	30.52	29.54	29.58	1,772,169	+0.04(+0.14%)
May 20, 2008	29.73	29.95	29.43	29.54	811,800	-0.14(-0.49%)
May 19, 2008	29.28	29.87	29.28	29.68	1,005,165	+0.53(+1.82%)
May 16, 2008	29.58	29.58	29.01	29.15	457,265	-0.14(-0.49%)
May 15, 2008	28.95	29.36	28.54	29.30	922,465	+0.46(+1.59%)
May 14, 2008	29.32	29.50	28.77	28.84	1,654,661	-0.46(-1.58%)
May 13, 2008	29.51	29.51	29.09	29.30	706,306	-0.15(-0.52%)
May 12, 2008	29.50	29.53	29.22	29.46	773,538	+0.06(+0.21%)
May 09, 2008	28.81	29.52	28.63	29.40	260,524	+0.47(+1.61%)
May 08, 2008	28.93	29.23	28.88	28.93	964,274	+0.09(+0.31%)
May 07, 2008	29.05	29.34	28.79	28.84	1,605,027	-0.14(-0.47%)
May 06, 2008	29.18	29.62	28.81	28.98	1,069,748	-0.36(-1.24%)
May 05, 2008	28.46	29.61	28.46	29.34	1,964,605	+0.85(+2.98%)
May 02, 2008	28.86	28.99	28.39	28.49	1,874,619	-0.23(-0.80%)
May 01, 2008	28.95	29.33	28.58	28.72	1,613,128	-0.51(-1.74%)
Apr 30, 2008	29.11	29.39	28.88	29.23	2,471,193	+0.12(+0.42%)
Apr 29, 2008	28.87	29.24	28.03	29.11	2,652,684	-0.24(-0.83%)
Apr 28, 2008	29.02	29.46	28.61	29.35	1,545,807	+0.24(+0.83%)
Apr 25, 2008	29.22	29.63	28.64	29.11	4,194,659	+2.27(+8.45%)
Apr 24, 2008	26.58	27.03	26.23	26.84	982,336	+0.17(+0.63%)
Apr 23, 2008	26.11	26.85	25.95	26.67	1,418,305	+0.61(+2.35%)
Apr 22, 2008	26.35	26.52	26.03	26.06	1,600,014	-0.52(-1.95%)
Apr 21, 2008	26.17	26.65	26.17	26.58	1,770,825	+0.22(+0.85%)
Apr 18, 2008	26.60	28.00	26.32	26.35	711,424	-0.01(-0.05%)
Apr 17, 2008	26.57	26.60	26.12	26.37	683,649	-0.21(-0.77%)
Apr 16, 2008	26.29	26.67	26.03	26.57	1,035,538	+0.45(+1.73%)
Apr 15, 2008	26.57	26.62	26.05	26.12	1,404,563	-0.35(-1.34%)
Apr 14, 2008	25.91	26.53	25.87	26.47	997,701	+0.62(+2.38%)
Apr 11, 2008	26.26	26.36	25.73	25.86	1,060,014	-0.62(-2.33%)
Apr 10, 2008	26.54	26.54	26.29	26.47	754,611	-0.06(-0.23%)
Apr 09, 2008	26.61	26.70	26.40	26.54	719,892	-0.10(-0.37%)
Apr 08, 2008	26.13	26.70	26.13	26.63	1,432,463	+0.37(+1.42%)
Apr 07, 2008	25.81	26.40	25.66	26.26	1,475,361	+0.67(+2.63%)
Apr 04, 2008	26.17	26.17	25.50	25.59	1,017,189	-0.45(-1.72%)
Apr 03, 2008	25.51	26.11	25.33	26.04	927,994	+0.40(+1.57%)
Apr 02, 2008	25.84	25.84	25.27	25.63	1,108,235	-0.08(-0.31%)
Apr 01, 2008	25.14	25.77	25.14	25.71	994,218	+0.66(+2.64%)
Mar 31, 2008	25.05	25.30	24.74	25.05	1,052,298	-0.11(-0.45%)
Mar 28, 2008	24.93	25.33	24.73	25.16	1,444,713	+0.23(+0.92%)
Mar 27, 2008	24.25	24.99	24.05	24.93	1,079,733	+0.91(+3.77%)
Mar 26, 2008	24.36	24.41	23.94	24.03	966,785	-0.35(-1.45%)
Mar 25, 2008	24.22	24.43	23.93	24.38	701,460	+0.31(+1.28%)
Mar 24, 2008	24.17	24.18	23.83	24.08	1,113,164	-0.07(-0.27%)
Mar 21, 2008	23.90	24.24	23.55	24.14	1,768,553	+0.00(+0.00%)
Mar 20, 2008	23.90	24.24	23.55	24.14	1,768,553	+0.22(+0.92%)
Mar 19, 2008	23.90	24.57	23.79	23.92	1,061,299	+0.09(+0.37%)
Mar 18, 2008	24.41	24.66	23.83	23.83	1,422,639	-0.13(-0.53%)
Mar 17, 2008	24.23	24.46	23.75	23.96	949,426	-0.74(-3.00%)
Mar 14, 2008	24.52	24.83	23.98	24.70	1,207,826	+0.33(+1.36%)
Mar 13, 2008	24.08	24.52	23.86	24.37	822,764	-0.16(-0.65%)
Mar 12, 2008	23.98	24.85	23.93	24.53	798,975	+0.35(+1.45%)
Mar 11, 2008	25.34	25.34	23.92	24.18	1,935,715	-0.64(-2.58%)
Mar 10, 2008	24.82	24.95	24.53	24.82	759,326	+0.06(+0.24%)
Mar 07, 2008	24.93	25.55	24.65	24.76	1,379,775	-0.35(-1.38%)
Mar 06, 2008	25.22	25.29	24.99	25.10	1,138,025	-0.20(-0.79%)
Mar 05, 2008	25.57	25.57	25.14	25.30	1,032,152	-0.11(-0.42%)
Mar 04, 2008	25.09	25.61	24.94	25.41	1,395,206	+0.10(+0.39%)
Mar 03, 2008	24.78	25.34	24.78	25.31	1,725,898	+0.39(+1.55%)
Feb 29, 2008	24.41	25.63	23.89	24.93	3,251,624	+1.11(+4.64%)
Feb 28, 2008	23.75	24.03	23.57	23.82	1,282,979	-0.08(-0.33%)
Feb 27, 2008	23.69	24.08	23.65	23.90	935,924	+0.01(+0.04%)
Feb 26, 2008	23.68	24.04	23.68	23.89	1,038,580	+0.17(+0.73%)
Feb 25, 2008	23.47	23.87	23.34	23.72	933,315	+0.27(+1.15%)
Feb 22, 2008	22.96	23.52	22.61	23.45	2,160,319	+0.48(+2.07%)
Feb 21, 2008	23.55	23.71	22.85	22.97	910,420	-0.49(-2.11%)
Feb 20, 2008	23.14	23.60	23.10	23.47	435,240	+0.26(+1.13%)
Feb 19, 2008	23.52	23.56	23.19	23.20	813,548	-0.12(-0.50%)
Feb 18, 2008	22.95	23.40	22.91	23.32	0	+0.00(+0.00%)
Feb 15, 2008	22.95	23.40	22.91	23.32	907,848	+0.29(+1.26%)
Feb 14, 2008	22.72	23.11	22.71	23.03	1,121,666	+0.35(+1.54%)
Feb 13, 2008	22.96	23.05	22.38	22.68	1,733,613	-0.12(-0.51%)
Feb 12, 2008	22.65	22.84	22.53	22.80	782,258	+0.22(+0.97%)
Feb 11, 2008	22.58	22.80	22.37	22.58	643,102	-0.03(-0.12%)
Feb 08, 2008	22.81	23.05	22.26	22.61	1,185,818	-0.29(-1.26%)
Feb 07, 2008	22.95	23.22	22.70	22.90	973,301	-0.14(-0.61%)
Feb 06, 2008	23.53	23.74	23.03	23.04	1,078,445	-0.46(-1.97%)
Feb 05, 2008	22.96	23.77	22.89	23.50	1,525,588	+0.17(+0.72%)
Feb 04, 2008	23.05	23.38	22.80	23.33	1,061,340	+0.35(+1.54%)
Feb 01, 2008	22.18	23.03	21.96	22.98	1,267,044	+0.98(+4.48%)
Jan 31, 2008	21.86	22.22	21.86	21.99	1,367,345	-0.14(-0.65%)
Jan 30, 2008	22.44	22.67	22.09	22.14	1,077,170	-0.45(-1.98%)
Jan 29, 2008	22.22	22.70	22.22	22.58	862,199	+0.42(+1.87%)
Jan 28, 2008	21.83	22.17	21.83	22.17	787,616	+0.33(+1.52%)
Jan 25, 2008	22.00	22.07	21.77	21.84	1,283,146	-0.09(-0.40%)
Jan 24, 2008	21.88	22.00	21.63	21.93	1,106,242	+0.12(+0.56%)
Jan 23, 2008	21.80	21.93	21.56	21.80	1,270,473	-0.35(-1.56%)
Jan 22, 2008	21.71	22.66	21.71	22.15	1,326,839	-0.42(-1.86%)
Jan 21, 2008	22.63	22.66	22.33	22.57	0	+0.00(+0.00%)
Jan 18, 2008	22.63	22.66	22.33	22.57	1,458,965	+0.01(+0.06%)
Jan 17, 2008	22.64	23.08	22.49	22.56	838,838	+0.05(+0.21%)
Jan 16, 2008	22.57	22.67	22.39	22.51	973,654	-0.11(-0.47%)
Jan 15, 2008	22.33	22.74	22.27	22.62	1,339,483	+0.14(+0.60%)
Jan 14, 2008	22.59	22.82	22.40	22.48	1,038,796	+0.01(+0.06%)
Jan 11, 2008	22.80	22.98	22.43	22.47	1,620,089	-0.52(-2.27%)
Jan 10, 2008	23.22	23.72	22.96	22.99	2,123,671	-0.35(-1.50%)
Jan 09, 2008	23.39	23.56	23.26	23.34	1,193,319	-0.08(-0.36%)
Jan 08, 2008	23.68	23.83	23.39	23.42	647,238	-0.28(-1.18%)
Jan 07, 2008	23.38	23.77	23.31	23.70	795,546	+0.39(+1.66%)
Jan 04, 2008	23.19	23.67	23.19	23.32	1,018,007	-0.13(-0.56%)
Jan 03, 2008	23.53	23.73	23.41	23.45	527,113	-0.12(-0.50%)
Jan 02, 2008	23.91	23.97	23.50	23.56	634,165	-0.33(-1.37%)
Jan 01, 2008	24.27	24.39	23.80	23.89	0	+0.00(+0.00%)
Dec 31, 2007	24.27	24.39	23.80	23.89	825,164	-0.46(-1.88%)
Dec 28, 2007	24.17	24.42	24.00	24.35	492,715	+0.20(+0.83%)
Dec 27, 2007	24.19	24.42	24.10	24.15	337,335	-0.14(-0.56%)
Dec 26, 2007	24.74	24.88	24.28	24.28	589,158	-0.45(-1.81%)
Dec 24, 2007	24.32	24.83	24.32	24.73	391,772	+0.46(+1.88%)
Dec 21, 2007	24.26	24.52	24.24	24.27	1,366,059	+0.19(+0.77%)
Dec 20, 2007	24.17	24.31	24.01	24.09	677,243	+0.06(+0.23%)
Dec 19, 2007	23.89	24.51	23.89	24.03	966,863	+0.06(+0.25%)
Dec 18, 2007	24.02	24.19	23.78	23.97	750,539	+0.13(+0.53%)
Dec 17, 2007	24.25	24.35	23.79	23.84	1,015,830	-0.42(-1.75%)
Dec 14, 2007	24.37	24.58	24.25	24.27	532,152	-0.25(-1.03%)
Dec 13, 2007	24.20	24.59	24.16	24.52	781,403	+0.26(+1.06%)
Dec 12, 2007	24.76	24.89	24.15	24.26	1,151,898	-0.11(-0.44%)
Dec 11, 2007	25.20	25.20	24.35	24.37	875,503	-0.73(-2.92%)
Dec 10, 2007	24.68	25.15	24.68	25.10	950,045	+0.44(+1.80%)
Dec 07, 2007	24.63	24.80	24.45	24.66	997,433	+0.14(+0.55%)
Dec 06, 2007	23.72	24.58	23.72	24.52	658,597	+0.73(+3.06%)
Dec 05, 2007	23.72	23.84	23.56	23.80	579,085	+0.30(+1.29%)
Dec 04, 2007	23.54	23.67	23.42	23.49	421,991	-0.20(-0.85%)
Dec 03, 2007	23.77	23.88	23.49	23.69	483,285	-0.08(-0.33%)
Nov 30, 2007	23.68	23.78	23.33	23.77	662,472	+0.21(+0.87%)
Nov 29, 2007	23.41	23.63	23.35	23.57	648,738	+0.06(+0.24%)
Nov 28, 2007	23.13	23.57	23.13	23.51	1,173,773	+0.39(+1.67%)
Nov 27, 2007	22.98	23.26	22.97	23.12	1,093,419	+0.17(+0.73%)
Nov 26, 2007	22.89	23.11	22.77	22.96	534,143	+0.07(+0.29%)
Nov 23, 2007	22.87	22.99	22.77	22.89	160,738	+0.08(+0.35%)
Nov 21, 2007	22.98	23.31	22.75	22.81	473,963	-0.35(-1.53%)
Nov 20, 2007	23.13	23.26	23.00	23.17	685,172	-0.00(-0.02%)
Nov 19, 2007	23.22	23.32	23.05	23.17	683,029	-0.26(-1.10%)
Nov 16, 2007	23.64	23.64	23.30	23.43	443,851	-0.18(-0.75%)
Nov 15, 2007	23.78	23.89	23.50	23.61	418,776	-0.18(-0.76%)
Nov 14, 2007	23.94	24.00	23.65	23.79	574,585	-0.07(-0.29%)
Nov 13, 2007	23.59	23.92	23.52	23.86	768,756	+0.38(+1.63%)
Nov 12, 2007	23.63	24.03	23.47	23.47	808,191	-0.22(-0.95%)
Nov 09, 2007	23.54	23.86	23.41	23.70	743,252	-0.02(-0.08%)
Nov 08, 2007	23.51	23.77	23.30	23.72	917,278	+0.31(+1.34%)
Nov 07, 2007	23.42	23.65	23.37	23.40	741,109	-0.15(-0.65%)
Nov 06, 2007	23.54	23.62	23.37	23.56	576,942	+0.02(+0.08%)
Nov 05, 2007	22.55	23.86	22.45	23.54	1,673,551	+0.93(+4.13%)
Nov 02, 2007	22.96	22.96	22.40	22.61	797,475	-0.09(-0.39%)
Nov 01, 2007	22.52	22.96	22.45	22.70	836,266	-0.05(-0.23%)
Oct 31, 2007	22.92	23.00	22.40	22.75	1,528,511	-0.11(-0.49%)
Oct 30, 2007	23.10	23.54	22.76	22.86	1,808,410	-0.32(-1.37%)
Oct 29, 2007	23.28	23.43	23.05	23.18	1,176,817	+0.03(+0.12%)
Oct 26, 2007	23.17	23.43	22.86	23.15	1,213,251	+0.19(+0.83%)
Oct 25, 2007	23.13	23.31	22.87	22.96	1,742,829	-0.18(-0.79%)
Oct 24, 2007	23.38	23.40	22.88	23.14	929,066	-0.24(-1.04%)
Oct 23, 2007	23.23	23.39	22.91	23.38	980,287	+0.15(+0.66%)
Oct 22, 2007	23.29	23.46	23.12	23.23	854,483	-0.31(-1.31%)
Oct 19, 2007	23.66	23.75	23.47	23.54	508,360	-0.17(-0.73%)
Oct 18, 2007	23.04	23.77	22.99	23.71	974,715	+0.61(+2.63%)
Oct 17, 2007	23.12	23.37	22.99	23.10	817,406	+0.19(+0.81%)
Oct 16, 2007	23.38	25.72	22.87	22.91	804,761	-0.36(-1.54%)
Oct 15, 2007	23.44	23.60	23.16	23.27	643,166	-0.09(-0.38%)
Oct 12, 2007	23.47	23.58	23.31	23.36	506,252	-0.06(-0.26%)
Oct 11, 2007	23.39	23.54	23.33	23.42	891,346	+0.10(+0.42%)
Oct 10, 2007	23.56	23.70	23.27	23.33	1,598,379	-0.33(-1.40%)
Oct 09, 2007	23.72	23.91	23.58	23.66	1,402,707	+0.03(+0.12%)
Oct 08, 2007	24.19	24.19	23.61	23.63	1,615,096	-0.63(-2.62%)
Oct 05, 2007	24.79	24.82	24.18	24.26	1,634,599	-0.40(-1.61%)
Oct 04, 2007	24.91	24.91	24.65	24.66	781,401	-0.15(-0.62%)
Oct 03, 2007	24.84	24.97	24.67	24.81	509,861	-0.12(-0.47%)
Oct 02, 2007	24.99	25.03	24.79	24.93	492,072	-0.10(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.