Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	59.99	60.19	59.87	60.04	485,864	-0.11(-0.18%)
Sep 27, 2018	60.04	60.38	60.00	60.15	1,073,812	-0.07(-0.11%)
Sep 26, 2018	60.21	60.53	60.19	60.22	634,414	+0.22(+0.37%)
Sep 25, 2018	60.16	60.16	59.96	60.00	241,727	+0.40(+0.66%)
Sep 24, 2018	59.68	59.80	59.54	59.60	342,283	-0.29(-0.48%)
Sep 21, 2018	59.79	59.97	59.74	59.89	306,093	+0.10(+0.17%)
Sep 20, 2018	59.68	59.82	59.60	59.79	300,867	+0.29(+0.50%)
Sep 19, 2018	59.38	59.56	59.36	59.49	297,225	+0.29(+0.50%)
Sep 18, 2018	58.84	59.34	58.84	59.20	362,818	+1.11(+1.91%)
Sep 17, 2018	58.38	58.43	58.08	58.09	268,560	-0.13(-0.22%)
Sep 14, 2018	58.24	58.35	58.07	58.21	367,526	+0.45(+0.79%)
Sep 13, 2018	57.98	57.98	57.64	57.76	401,874	+0.42(+0.73%)
Sep 12, 2018	57.04	57.36	56.94	57.34	515,861	+0.22(+0.38%)
Sep 11, 2018	56.78	57.12	56.74	57.12	314,469	+0.10(+0.18%)
Sep 10, 2018	57.16	57.16	56.92	57.02	291,742	+0.11(+0.19%)
Sep 07, 2018	57.00	57.13	56.77	56.91	314,292	-0.54(-0.94%)
Sep 06, 2018	57.37	57.46	57.12	57.45	298,377	-0.09(-0.16%)
Sep 05, 2018	57.64	57.72	57.37	57.54	566,818	-0.66(-1.14%)
Sep 04, 2018	58.20	58.26	58.04	58.20	379,810	-0.60(-1.02%)
Aug 31, 2018		58.80	58.80	58.80	0	-0.03(-0.04%)
Aug 30, 2018	58.94	58.99	58.66	58.83	476,883	-0.55(-0.92%)
Aug 29, 2018	59.16	59.37	59.07	59.37	250,122	+0.37(+0.63%)
Aug 28, 2018	59.12	59.20	58.99	59.00	273,629	-0.12(-0.20%)
Aug 27, 2018	58.84	59.17	58.83	59.12	268,625	+0.75(+1.28%)
Aug 24, 2018	58.15	58.41	58.15	58.37	93,396	+0.40(+0.70%)
Aug 23, 2018	58.01	58.10	57.92	57.97	301,180	-0.41(-0.71%)
Aug 22, 2018	58.40	58.51	58.34	58.38	114,143	+0.15(+0.26%)
Aug 21, 2018	58.12	58.33	58.11	58.23	153,321	+0.16(+0.28%)
Aug 20, 2018	57.94	58.14	57.93	58.07	120,324	+0.13(+0.22%)
Aug 17, 2018	57.65	58.11	57.59	57.94	165,761	+0.34(+0.58%)
Aug 16, 2018	57.50	57.72	57.50	57.61	147,494	+0.35(+0.60%)
Aug 15, 2018	57.35	57.38	56.95	57.26	1,344,996	-0.63(-1.09%)
Aug 14, 2018	57.86	57.98	57.78	57.89	179,155	+0.27(+0.47%)
Aug 13, 2018	57.89	57.90	57.53	57.62	429,544	-0.51(-0.88%)
Aug 10, 2018	58.31	58.31	58.00	58.14	125,479	-0.92(-1.55%)
Aug 09, 2018	59.23	59.32	59.02	59.05	2,339,916	-0.14(-0.24%)
Aug 08, 2018	59.10	59.31	59.06	59.20	174,370	+0.01(+0.01%)
Aug 07, 2018	59.23	59.27	59.13	59.19	169,437	+0.56(+0.95%)
Aug 06, 2018	58.58	58.73	58.52	58.63	153,600	-0.38(-0.64%)
Aug 03, 2018	58.71	59.01	58.69	59.01	166,711	+0.06(+0.10%)
Aug 02, 2018	58.76	58.96	58.68	58.95	1,458,887	-0.49(-0.82%)
Aug 01, 2018	59.52	59.59	59.28	59.44	188,187	+0.08(+0.13%)
Jul 31, 2018	59.34	59.62	59.25	59.36	263,978	-0.19(-0.33%)
Jul 30, 2018	59.82	59.86	59.52	59.56	269,951	-0.25(-0.42%)
Jul 27, 2018	59.95	60.10	59.75	59.81	232,065	+0.21(+0.35%)
Jul 26, 2018	59.73	59.82	59.60	59.60	253,171	-0.10(-0.17%)
Jul 25, 2018	59.34	59.84	59.19	59.70	560,793	+0.50(+0.85%)
Jul 24, 2018	59.32	59.49	59.13	59.20	3,921,448	+0.34(+0.57%)
Jul 23, 2018	58.88	58.89	58.73	58.86	220,205	-0.03(-0.06%)
Jul 20, 2018	58.73	58.92	58.67	58.89	104,663	+0.38(+0.65%)
Jul 19, 2018	58.38	58.67	58.25	58.51	177,849	-0.24(-0.42%)
Jul 18, 2018	58.59	58.82	58.54	58.76	190,432	+0.02(+0.03%)
Jul 17, 2018	58.56	58.81	58.51	58.74	126,727	+0.29(+0.50%)
Jul 16, 2018	58.51	58.56	58.39	58.45	151,115	-0.10(-0.17%)
Jul 13, 2018	58.38	58.55	58.27	58.55	214,889	+0.38(+0.65%)
Jul 12, 2018	58.14	58.20	58.00	58.17	151,808	+0.35(+0.61%)
Jul 11, 2018	58.14	58.27	57.69	57.82	601,722	-1.00(-1.70%)
Jul 10, 2018	58.77	58.84	58.68	58.82	225,418	-0.24(-0.40%)
Jul 09, 2018	58.95	59.06	58.81	59.05	221,046	+0.77(+1.31%)
Jul 06, 2018	58.05	58.40	57.99	58.29	178,435	+0.43(+0.74%)
Jul 05, 2018	57.87	57.98	57.71	57.86	498,036	+0.09(+0.16%)
Jul 03, 2018		57.77	57.77	57.77	0	-0.10(-0.17%)
Jul 02, 2018	57.72	57.91	57.58	57.87	878,700	-1.03(-1.74%)
Jun 29, 2018	58.91	59.03	58.85	58.89	340,380	+0.05(+0.09%)
Jun 28, 2018	58.59	58.89	58.52	58.84	297,527	+0.29(+0.49%)
Jun 27, 2018	59.15	59.29	58.56	58.56	528,349	-0.59(-1.00%)
Jun 26, 2018	59.22	59.32	58.94	59.15	375,747	+0.28(+0.47%)
Jun 25, 2018	59.16	59.26	58.67	58.87	356,588	-0.79(-1.33%)
Jun 22, 2018	59.88	59.88	59.62	59.66	224,766	+0.53(+0.90%)
Jun 21, 2018	59.33	59.38	59.11	59.13	142,626	-0.38(-0.63%)
Jun 20, 2018	59.72	59.74	59.42	59.50	289,048	+0.13(+0.23%)
Jun 19, 2018	59.28	59.38	59.16	59.37	432,659	-0.75(-1.25%)
Jun 18, 2018	60.10	60.15	59.87	60.12	180,459	-0.35(-0.58%)
Jun 15, 2018		60.93	60.26	60.47	239,755	-0.46(-0.75%)
Jun 14, 2018	61.16	61.19	60.88	60.93	460,532	-0.23(-0.37%)
Jun 13, 2018	61.36	61.47	60.95	61.16	214,162	-0.18(-0.30%)
Jun 12, 2018	61.54	61.55	61.27	61.34	324,021	-0.44(-0.72%)
Jun 11, 2018	61.69	61.87	61.65	61.78	148,274	+0.22(+0.35%)
Jun 08, 2018	61.46	61.62	61.36	61.56	298,870	+0.07(+0.11%)
Jun 07, 2018	61.73	61.82	61.38	61.50	482,594	-0.16(-0.26%)
Jun 06, 2018		61.68	61.34	61.66	272,463	+0.40(+0.65%)
Jun 05, 2018	61.30	61.31	61.14	61.26	168,443	-0.11(-0.18%)
Jun 04, 2018	61.46	61.53	61.31	61.36	155,051	+0.38(+0.62%)
Jun 01, 2018	60.85	61.04	60.61	60.99	171,364	+0.52(+0.86%)
May 31, 2018	60.67	60.75	60.40	60.47	150,178	-0.33(-0.54%)
May 30, 2018	60.45	60.83	60.35	60.80	206,605	+0.43(+0.71%)
May 29, 2018	60.56	60.65	60.21	60.37	167,567	-0.57(-0.93%)
May 25, 2018		60.94	60.94	60.94	0	-0.13(-0.22%)
May 24, 2018	61.15	61.23	60.60	61.07	303,898	-0.30(-0.49%)
May 23, 2018	61.09	61.38	61.00	61.37	168,100	-0.13(-0.20%)
May 22, 2018	61.71	61.77	61.46	61.50	222,688	-0.17(-0.27%)
May 21, 2018	61.56	61.66	61.54	61.66	155,932	+0.30(+0.49%)
May 18, 2018	61.45	61.49	61.30	61.36	134,107	-0.19(-0.31%)
May 17, 2018	61.54	61.66	61.40	61.56	339,739	-0.15(-0.24%)
May 16, 2018	61.58	61.80	61.57	61.71	620,379	+0.32(+0.52%)
May 15, 2018	61.46	61.51	61.26	61.39	196,817	-0.69(-1.10%)
May 14, 2018	62.17	62.23	62.02	62.07	337,679	+0.13(+0.20%)
May 11, 2018	61.92	62.01	61.86	61.95	127,735	+0.32(+0.52%)
May 10, 2018	61.41	61.72	61.39	61.63	234,913	+0.58(+0.96%)
May 09, 2018	60.91	61.05	60.82	61.05	1,639,420	-0.25(-0.41%)
May 08, 2018	61.17	61.31	61.10	61.30	159,632	+0.08(+0.12%)
May 07, 2018	61.15	61.29	61.08	61.22	145,772	-0.15(-0.25%)
May 04, 2018	60.71	61.46	60.60	61.37	191,946	+0.29(+0.48%)
May 03, 2018	60.95	61.21	60.55	61.08	159,541	+0.10(+0.16%)
May 02, 2018	61.07	61.33	60.91	60.98	213,173	-0.10(-0.16%)
May 01, 2018	61.11	61.14	60.72	61.08	342,944	-0.07(-0.11%)
Apr 30, 2018	61.46	61.57	61.15	61.15	140,268	-0.18(-0.29%)
Apr 27, 2018	61.40	61.43	61.19	61.32	136,674	+0.10(+0.16%)
Apr 26, 2018	61.06	61.29	61.01	61.22	122,191	+0.52(+0.85%)
Apr 25, 2018	60.63	60.76	60.43	60.70	138,736	+0.08(+0.12%)
Apr 24, 2018	61.14	61.14	60.48	60.63	214,214	-0.21(-0.34%)
Apr 23, 2018	61.03	61.03	60.67	60.84	184,080	-0.17(-0.27%)
Apr 20, 2018	61.15	61.18	60.85	61.01	133,949	-0.27(-0.44%)
Apr 19, 2018	61.42	61.51	61.15	61.27	168,139	-0.33(-0.53%)
Apr 18, 2018	61.48	61.66	61.46	61.60	197,388	+0.47(+0.77%)
Apr 17, 2018	60.90	61.27	60.89	61.13	473,862	+0.15(+0.25%)
Apr 16, 2018	60.96	61.06	60.86	60.98	198,276	+0.16(+0.26%)
Apr 13, 2018	60.95	60.97	60.63	60.82	166,548	-0.02(-0.03%)
Apr 12, 2018	60.72	60.94	60.65	60.84	113,503	+0.01(+0.01%)
Apr 11, 2018	60.72	61.10	60.72	60.83	191,623	-0.13(-0.21%)
Apr 10, 2018	60.92	61.09	60.75	60.95	440,897	+0.46(+0.76%)
Apr 09, 2018	60.59	60.93	60.46	60.50	120,406	+0.55(+0.92%)
Apr 06, 2018	60.37	60.59	59.72	59.94	145,534	-0.86(-1.42%)
Apr 05, 2018	60.70	60.92	60.60	60.80	490,656	+0.25(+0.41%)
Apr 04, 2018	59.56	60.59	59.52	60.55	1,296,897	+0.00(+0.00%)
Apr 03, 2018	60.45	60.61	60.14	60.55	319,162	+0.76(+1.27%)
Apr 02, 2018	60.52	60.86	59.56	59.79	251,382	-1.14(-1.88%)
Mar 29, 2018		60.94	60.94	60.94	0	+0.81(+1.35%)
Mar 28, 2018	60.19	60.45	59.87	60.13	199,974	+0.45(+0.76%)
Mar 27, 2018	60.55	60.65	59.59	59.68	272,830	-0.29(-0.49%)
Mar 26, 2018	59.73	59.99	59.23	59.97	356,324	+1.15(+1.95%)
Mar 23, 2018	59.86	59.98	58.80	58.82	350,595	-1.30(-2.16%)
Mar 22, 2018	60.61	60.81	60.11	60.12	233,345	-0.96(-1.57%)
Mar 21, 2018	60.81	61.34	60.76	61.08	471,824	+0.14(+0.23%)
Mar 20, 2018	60.91	61.06	60.81	60.94	450,206	+0.30(+0.50%)
Mar 19, 2018	61.05	61.06	60.31	60.64	329,129	-0.80(-1.30%)
Mar 16, 2018	61.45	61.59	61.38	61.44	211,340	-0.24(-0.39%)
Mar 15, 2018	61.88	62.02	61.54	61.68	318,109	-0.13(-0.20%)
Mar 14, 2018	62.00	62.07	61.59	61.81	1,023,265	+0.28(+0.46%)
Mar 13, 2018	62.11	62.19	61.42	61.52	500,965	-0.23(-0.38%)
Mar 12, 2018	61.75	61.92	61.63	61.76	160,715	+0.06(+0.09%)
Mar 09, 2018	61.19	61.70	61.11	61.70	809,116	+0.64(+1.05%)
Mar 08, 2018	61.04	61.11	60.81	61.06	318,291	+0.20(+0.33%)
Mar 07, 2018		60.91	60.37	60.86	281,698	-0.35(-0.57%)
Mar 06, 2018	61.37	61.44	61.09	61.21	218,025	+0.64(+1.06%)
Mar 05, 2018	60.16	60.70	59.86	60.56	346,521	+0.09(+0.15%)
Mar 02, 2018	59.71	60.51	59.54	60.47	403,933	+0.41(+0.68%)
Mar 01, 2018	60.76	60.98	59.78	60.06	2,084,759	-1.07(-1.75%)
Feb 28, 2018	61.82	61.90	61.12	61.13	483,492	-0.50(-0.81%)
Feb 27, 2018	62.29	62.57	61.63	61.63	477,361	-1.03(-1.64%)
Feb 26, 2018	62.29	62.66	62.12	62.66	359,803	+0.72(+1.16%)
Feb 23, 2018	61.57	61.96	61.45	61.94	328,985	+0.86(+1.41%)
Feb 22, 2018	61.20	61.53	61.01	61.08	708,298	+0.22(+0.36%)
Feb 21, 2018	61.39	61.72	60.81	60.86	674,271	-0.34(-0.56%)
Feb 20, 2018	61.31	61.56	61.01	61.21	890,169	-0.52(-0.84%)
Feb 16, 2018		61.72	61.72	61.72	0	+0.49(+0.80%)
Feb 15, 2018	61.31	61.49	60.69	61.23	366,960	+0.42(+0.69%)
Feb 14, 2018	59.36	60.83	59.36	60.81	404,433	+1.03(+1.72%)
Feb 13, 2018	59.46	59.87	59.30	59.79	394,807	-0.24(-0.40%)
Feb 12, 2018	59.50	60.23	59.32	60.03	344,839	+0.99(+1.68%)
Feb 09, 2018	59.21	59.42	57.55	59.04	774,372	+0.64(+1.10%)
Feb 08, 2018	60.28	60.62	58.40	58.40	470,622	-1.71(-2.84%)
Feb 07, 2018	60.51	60.90	60.06	60.11	828,914	-1.07(-1.75%)
Feb 06, 2018	60.30	61.36	59.84	61.17	675,962	+0.81(+1.34%)
Feb 05, 2018	61.77	61.88	59.87	60.36	1,587,720	-2.08(-3.33%)
Feb 02, 2018	63.29	63.45	62.44	62.44	1,708,907	-1.32(-2.07%)
Feb 01, 2018	63.70	63.89	63.63	63.76	315,225	+0.08(+0.12%)
Jan 31, 2018	63.91	63.91	63.56	63.68	535,301	-0.08(-0.12%)
Jan 30, 2018	63.97	63.97	63.59	63.76	377,539	-0.69(-1.07%)
Jan 29, 2018	64.55	64.61	64.34	64.45	384,985	-0.48(-0.73%)
Jan 26, 2018	64.65	65.02	64.58	64.93	431,063	+0.56(+0.87%)
Jan 25, 2018	64.62	64.70	64.19	64.37	278,555	-0.20(-0.31%)
Jan 24, 2018	64.65	64.73	64.27	64.57	397,127	+0.23(+0.36%)
Jan 23, 2018	64.23	64.37	64.13	64.33	459,659	+0.34(+0.53%)
Jan 22, 2018	63.72	64.03	63.68	63.99	657,365	+0.11(+0.17%)
Jan 19, 2018	63.90	63.91	63.68	63.88	358,386	+0.35(+0.55%)
Jan 18, 2018	63.40	63.54	63.30	63.53	712,771	-0.38(-0.59%)
Jan 17, 2018	63.66	64.07	63.54	63.91	350,070	+0.49(+0.78%)
Jan 16, 2018	63.83	63.85	63.32	63.42	550,603	-0.17(-0.26%)
Jan 12, 2018		63.58	63.58	63.58	0	+0.33(+0.53%)
Jan 11, 2018	62.86	63.25	62.82	63.25	1,618,986	+0.45(+0.72%)
Jan 10, 2018				62.80	935,960	+0.03(+0.05%)
Jan 09, 2018	62.74	62.78	62.57	62.77	232,230	+0.03(+0.05%)
Jan 08, 2018	62.63	62.78	62.57	62.73	511,597	+0.18(+0.28%)
Jan 05, 2018	62.42	62.62	62.33	62.56	367,622	+0.24(+0.39%)
Jan 04, 2018	62.24	62.34	62.09	62.32	2,046,848	+0.34(+0.55%)
Jan 03, 2018	61.53	61.99	61.49	61.97	348,136	+0.69(+1.13%)
Jan 02, 2018	61.12	61.30	60.98	61.28	475,394	+0.48(+0.80%)
Dec 29, 2017		60.80	60.80	60.80	0	+0.15(+0.25%)
Dec 28, 2017	60.74	60.80	60.61	60.65	905,816	+0.13(+0.21%)
Dec 27, 2017	60.56	60.63	60.42	60.52	513,912	+0.19(+0.32%)
Dec 26, 2017	60.31	60.41	60.29	60.33	651,843	-0.01(-0.01%)
Dec 22, 2017	60.29	60.36	60.19	60.34	288,050	+0.25(+0.42%)
Dec 21, 2017	60.04	60.19	60.01	60.09	312,198	+0.05(+0.08%)
Dec 20, 2017	60.24	60.31	59.98	60.04	1,286,278	+0.04(+0.07%)
Dec 19, 2017	60.15	60.20	59.91	60.00	392,392	-0.43(-0.72%)
Dec 18, 2017	60.36	60.50	60.26	60.43	390,489	+0.58(+0.98%)
Dec 15, 2017	59.85	59.94	59.68	59.85	308,720	+0.03(+0.06%)
Dec 14, 2017	59.89	59.92	59.73	59.81	328,780	-0.24(-0.40%)
Dec 13, 2017	59.88	60.18	59.83	60.05	365,470	+0.40(+0.68%)
Dec 12, 2017	59.53	59.71	59.47	59.65	280,847	+0.13(+0.22%)
Dec 11, 2017	59.40	59.52	59.38	59.52	183,408	+0.23(+0.39%)
Dec 08, 2017	59.33	59.33	59.16	59.29	272,408	+0.28(+0.47%)
Dec 07, 2017	58.96	59.14	58.86	59.01	238,009	+0.21(+0.35%)
Dec 06, 2017	58.89	58.98	58.75	58.80	1,211,614	-0.51(-0.86%)
Dec 05, 2017	59.46	59.56	59.22	59.31	1,505,758	+0.11(+0.18%)
Dec 04, 2017	59.57	59.66	59.17	59.20	3,135,089	-0.43(-0.72%)
Dec 01, 2017	59.68	59.71	59.50	59.63	279,794	-0.24(-0.40%)
Nov 30, 2017	60.03	60.06	59.84	59.87	228,032	-0.01(-0.01%)
Nov 29, 2017	60.13	60.13	59.77	59.88	204,846	-0.21(-0.34%)
Nov 28, 2017	59.95	60.12	59.85	60.08	264,808	+0.32(+0.54%)
Nov 27, 2017	60.01	60.01	59.76	59.76	248,095	-0.39(-0.64%)
Nov 24, 2017	60.25	60.28	60.15	60.15	146,578	+0.27(+0.45%)
Nov 22, 2017	59.90	59.95	59.70	59.88	279,101	+0.10(+0.17%)
Nov 21, 2017	59.72	59.81	59.50	59.78	346,634	+0.62(+1.04%)
Nov 20, 2017	59.13	59.24	59.03	59.16	200,682	+0.24(+0.41%)
Nov 17, 2017	58.97	59.04	58.90	58.92	252,732	-0.31(-0.53%)
Nov 16, 2017	59.01	59.34	58.95	59.24	214,920	+0.75(+1.28%)
Nov 15, 2017	58.17	58.55	58.08	58.49	312,250	-0.30(-0.50%)
Nov 14, 2017	58.90	58.92	58.70	58.78	228,127	-0.25(-0.42%)
Nov 13, 2017	58.78	59.11	58.73	59.03	242,475	-0.19(-0.32%)
Nov 10, 2017	59.17	59.29	59.07	59.22	222,217	-0.26(-0.44%)
Nov 09, 2017	59.32	59.50	58.97	59.48	1,841,461	-0.41(-0.69%)
Nov 08, 2017	59.83	59.94	59.76	59.90	815,908	+0.47(+0.79%)
Nov 07, 2017	59.43	59.46	59.25	59.43	203,608	+0.18(+0.31%)
Nov 06, 2017	59.01	59.25	58.97	59.24	399,186	+0.08(+0.14%)
Nov 03, 2017	59.13	59.17	58.94	59.16	203,418	-0.01(-0.01%)
Nov 02, 2017	58.99	59.18	58.87	59.17	506,915	+0.12(+0.21%)
Nov 01, 2017	59.07	59.19	58.98	59.05	456,298	+0.49(+0.83%)
Oct 31, 2017	58.41	58.59	58.36	58.56	2,413,902	+0.31(+0.54%)
Oct 30, 2017		58.27	58.16	58.25	348,669	-0.14(-0.24%)
Oct 27, 2017	58.11	58.41	58.06	58.39	302,992	+0.51(+0.88%)
Oct 26, 2017	58.01	58.07	57.88	57.88	306,336	+0.13(+0.23%)
Oct 25, 2017	57.98	57.98	57.59	57.75	201,849	-0.44(-0.76%)
Oct 24, 2017	58.08	58.29	58.08	58.19	145,687	+0.32(+0.55%)
Oct 23, 2017	58.05	58.05	57.84	57.87	440,019	+0.02(+0.03%)
Oct 20, 2017	57.82	57.87	57.73	57.85	178,157	+0.14(+0.24%)
Oct 19, 2017	57.57	57.75	57.46	57.71	1,988,350	-0.23(-0.40%)
Oct 18, 2017	57.92	57.97	57.81	57.94	294,277	-0.02(-0.04%)
Oct 17, 2017	57.90	57.99	57.81	57.97	441,020	-0.04(-0.07%)
Oct 16, 2017	58.01	58.05	57.94	58.01	244,524	+0.18(+0.31%)
Oct 13, 2017	57.75	57.88	57.74	57.83	198,328	+0.64(+1.12%)
Oct 12, 2017	57.16	57.29	57.13	57.19	209,945	+0.14(+0.25%)
Oct 11, 2017	56.96	57.13	56.96	57.05	170,604	+0.19(+0.33%)
Oct 10, 2017	56.81	56.89	56.75	56.86	1,199,989	+0.46(+0.82%)
Oct 09, 2017	56.42	56.46	56.35	56.40	353,818	+0.05(+0.09%)
Oct 06, 2017	56.17	56.35	56.10	56.35	130,256	-0.08(-0.15%)
Oct 05, 2017	56.30	56.45	56.26	56.43	114,005	+0.06(+0.10%)
Oct 04, 2017	56.30	56.37	56.24	56.37	339,239	-0.05(-0.09%)
Oct 03, 2017	56.20	56.42	56.13	56.42	331,569	+0.26(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.