Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	66.94	68.27	65.96	66.86	48,973	+0.56(+0.84%)
Sep 29, 2008	69.39	69.39	65.84	66.31	146,385	-1.13(-1.68%)
Sep 26, 2008	67.42	68.03	66.89	67.44	0	+0.38(+0.56%)
Sep 25, 2008	66.77	67.34	66.65	67.06	71,327	+0.45(+0.67%)
Sep 24, 2008	67.20	67.21	66.31	66.62	73,354	-0.63(-0.94%)
Sep 23, 2008	65.49	67.83	65.49	67.25	99,666	-0.20(-0.30%)
Sep 22, 2008	66.57	68.03	66.57	67.45	96,649	+0.36(+0.54%)
Sep 19, 2008	67.84	69.74	62.67	67.08	0	+0.37(+0.56%)
Sep 18, 2008	70.99	70.99	66.09	66.71	123,206	-0.97(-1.43%)
Sep 17, 2008	68.27	68.81	67.68	67.68	108,645	-1.03(-1.50%)
Sep 16, 2008	68.89	68.95	68.26	68.71	97,357	-0.72(-1.04%)
Sep 15, 2008	69.69	69.69	69.24	69.43	57,157	-0.24(-0.35%)
Sep 12, 2008	69.74	69.78	69.42	69.67	42,185	-0.03(-0.05%)
Sep 11, 2008	69.56	69.74	69.49	69.71	44,569	+0.14(+0.21%)
Sep 10, 2008	69.43	69.74	69.35	69.56	96,532	-0.21(-0.31%)
Sep 09, 2008	69.78	69.81	69.57	69.78	43,050	+0.11(+0.16%)
Sep 08, 2008	69.66	70.14	69.23	69.67	80,248	+0.07(+0.10%)
Sep 05, 2008	69.39	69.60	69.19	69.60	0	+0.36(+0.53%)
Sep 04, 2008	69.37	69.48	69.08	69.23	89,889	-0.13(-0.19%)
Sep 03, 2008	68.92	69.40	68.92	69.37	52,160	+0.43(+0.62%)
Sep 02, 2008	68.99	69.29	68.90	68.94	82,367	-0.43(-0.61%)
Aug 29, 2008	69.10	69.40	69.02	69.37	49,327	+0.12(+0.18%)
Aug 28, 2008	69.23	69.44	69.06	69.24	75,258	-0.21(-0.31%)
Aug 27, 2008	69.47	69.52	69.25	69.45	54,684	+0.20(+0.29%)
Aug 26, 2008	69.13	69.40	69.13	69.26	67,996	-0.10(-0.15%)
Aug 25, 2008	69.34	69.41	69.08	69.36	53,789	+0.01(+0.02%)
Aug 22, 2008	69.24	69.34	69.09	69.34	54,490	+0.06(+0.08%)
Aug 21, 2008	69.37	69.37	69.06	69.29	47,381	-0.08(-0.12%)
Aug 20, 2008	69.36	69.57	69.22	69.37	88,046	-0.05(-0.07%)
Aug 19, 2008	69.23	69.45	69.08	69.42	79,148	+0.16(+0.23%)
Aug 18, 2008	69.33	69.43	69.15	69.26	54,927	-0.06(-0.08%)
Aug 15, 2008	69.21	69.34	69.08	69.32	0	+0.16(+0.23%)
Aug 14, 2008	69.10	69.18	68.75	69.16	83,524	+0.45(+0.65%)
Aug 13, 2008	68.92	68.93	68.68	68.71	46,665	-0.09(-0.13%)
Aug 12, 2008	68.76	68.80	68.54	68.80	64,535	+0.21(+0.31%)
Aug 11, 2008	68.41	68.73	68.41	68.59	34,328	-0.09(-0.12%)
Aug 08, 2008	68.45	68.68	68.45	68.67	27,287	+0.13(+0.19%)
Aug 07, 2008	68.20	68.64	68.20	68.54	37,185	+0.25(+0.37%)
Aug 06, 2008	68.26	68.30	68.18	68.29	70,014	-0.13(-0.19%)
Aug 05, 2008	68.49	68.52	68.25	68.42	46,221	+0.01(+0.01%)
Aug 04, 2008	68.36	68.48	68.23	68.41	86,601	-0.08(-0.11%)
Aug 01, 2008	68.39	68.54	68.25	68.49	49,036	-0.08(-0.12%)
Jul 31, 2008	68.56	68.64	68.39	68.57	55,304	+0.09(+0.13%)
Jul 30, 2008	68.22	68.50	68.04	68.48	115,559	+0.10(+0.15%)
Jul 29, 2008	68.38	68.51	68.25	68.38	30,154	-0.13(-0.19%)
Jul 28, 2008	68.51	68.53	68.20	68.51	28,773	+0.18(+0.26%)
Jul 25, 2008	68.10	68.49	68.10	68.33	44,494	-0.21(-0.31%)
Jul 24, 2008	68.37	68.68	68.34	68.54	55,253	+0.17(+0.25%)
Jul 23, 2008	68.38	68.44	68.22	68.37	80,836	-0.16(-0.23%)
Jul 22, 2008	68.68	68.68	68.43	68.53	69,885	-0.21(-0.31%)
Jul 21, 2008	68.29	68.74	68.29	68.74	54,895	+0.17(+0.25%)
Jul 18, 2008	68.44	68.88	68.44	68.57	85,844	-0.16(-0.23%)
Jul 17, 2008	69.10	69.10	68.62	68.73	70,275	-0.45(-0.65%)
Jul 16, 2008	69.39	69.39	68.93	69.18	43,306	-0.18(-0.25%)
Jul 15, 2008	68.93	69.37	68.93	69.35	158,902	+0.59(+0.86%)
Jul 14, 2008	68.71	69.08	68.71	68.76	38,301	-0.09(-0.13%)
Jul 11, 2008	69.30	69.33	68.78	68.85	92,681	-0.43(-0.62%)
Jul 10, 2008	69.25	69.28	69.16	69.28	87,906	+0.12(+0.17%)
Jul 09, 2008	68.96	69.19	68.85	69.16	67,671	+0.34(+0.50%)
Jul 08, 2008	68.62	68.82	68.62	68.82	45,709	+0.21(+0.30%)
Jul 07, 2008	68.84	68.84	68.49	68.61	40,461	+0.18(+0.27%)
Jul 04, 2008	68.50	68.50	68.29	68.43	21,715	+0.00(+0.00%)
Jul 03, 2008	68.50	68.50	68.29	68.43	21,715	-0.07(-0.11%)
Jul 02, 2008	68.20	68.51	68.20	68.50	57,242	+0.29(+0.42%)
Jul 01, 2008	68.26	68.58	68.05	68.21	165,462	-0.15(-0.22%)
Jun 30, 2008	68.15	68.36	67.99	68.36	55,831	+0.34(+0.49%)
Jun 27, 2008	67.83	68.33	67.81	68.03	114,619	+0.01(+0.01%)
Jun 26, 2008	67.52	68.02	67.52	68.02	45,234	+0.27(+0.41%)
Jun 25, 2008	67.64	67.78	67.45	67.74	46,690	+0.06(+0.09%)
Jun 24, 2008	67.61	67.72	67.56	67.68	59,994	+0.27(+0.41%)
Jun 23, 2008	67.84	68.08	67.34	67.41	145,762	-0.32(-0.47%)
Jun 20, 2008	68.04	68.04	67.72	67.72	106,155	-0.68(-0.99%)
Jun 19, 2008	68.57	68.61	68.37	68.40	87,329	-0.16(-0.23%)
Jun 18, 2008	68.58	68.64	68.42	68.56	49,382	-0.08(-0.11%)
Jun 17, 2008	68.88	68.88	68.54	68.64	82,164	+0.02(+0.03%)
Jun 16, 2008	68.87	68.87	68.55	68.62	66,217	-0.12(-0.18%)
Jun 13, 2008	68.69	68.81	68.62	68.74	49,659	-0.08(-0.11%)
Jun 12, 2008	69.21	69.21	68.71	68.82	74,546	-0.45(-0.64%)
Jun 11, 2008	69.53	69.53	69.19	69.26	91,213	-0.01(-0.02%)
Jun 10, 2008	69.49	69.50	69.20	69.28	69,399	-0.31(-0.44%)
Jun 09, 2008	69.48	69.59	69.45	69.59	56,285	+0.12(+0.17%)
Jun 06, 2008	69.56	69.62	69.45	69.47	51,270	-0.07(-0.10%)
Jun 05, 2008	69.60	69.61	69.45	69.54	48,925	+0.01(+0.02%)
Jun 04, 2008	69.78	69.78	69.52	69.53	34,968	-0.14(-0.20%)
Jun 03, 2008	69.58	69.74	69.54	69.67	128,930	-0.01(-0.01%)
Jun 02, 2008	69.66	69.71	69.61	69.68	94,725	-0.07(-0.10%)
May 30, 2008	69.57	69.75	69.47	69.75	59,604	+0.09(+0.13%)
May 29, 2008	69.64	69.72	69.52	69.66	53,272	-0.08(-0.12%)
May 28, 2008	70.42	70.42	69.74	69.74	76,665	-0.25(-0.36%)
May 27, 2008	69.96	70.00	69.91	70.00	67,261	+0.01(+0.02%)
May 26, 2008	70.09	70.22	69.98	69.98	0	+0.00(+0.00%)
May 23, 2008	70.09	70.22	69.98	69.98	61,614	-0.03(-0.05%)
May 22, 2008	70.09	70.18	69.91	70.02	53,058	-0.10(-0.14%)
May 21, 2008	70.61	70.61	70.04	70.11	76,865	-0.13(-0.19%)
May 20, 2008	69.93	70.31	69.93	70.24	89,973	+0.21(+0.29%)
May 19, 2008	69.91	70.08	69.87	70.04	69,678	+0.17(+0.25%)
May 16, 2008	69.72	69.91	69.69	69.87	71,340	+0.13(+0.19%)
May 15, 2008	69.56	69.74	69.43	69.74	69,996	+0.07(+0.10%)
May 14, 2008	69.57	69.79	69.52	69.67	103,918	+0.12(+0.17%)
May 13, 2008	69.62	69.62	69.48	69.55	82,443	-0.08(-0.12%)
May 12, 2008	69.67	69.69	69.57	69.63	59,542	+0.03(+0.05%)
May 09, 2008	69.53	69.60	69.30	69.60	40,995	+0.23(+0.34%)
May 08, 2008	69.26	69.40	69.23	69.37	72,266	+0.08(+0.12%)
May 07, 2008	69.25	69.28	69.07	69.28	91,626	+0.13(+0.19%)
May 06, 2008	69.43	69.43	69.08	69.15	83,994	-0.11(-0.16%)
May 05, 2008	69.12	69.30	69.12	69.26	57,972	-0.03(-0.05%)
May 02, 2008	69.27	69.37	68.78	69.30	110,572	-0.17(-0.25%)
May 01, 2008	69.47	69.48	69.36	69.47	115,322	-0.06(-0.09%)
Apr 30, 2008	69.51	69.67	69.18	69.53	156,645	+0.13(+0.19%)
Apr 29, 2008	69.37	69.48	69.33	69.40	54,799	+0.03(+0.05%)
Apr 28, 2008	69.30	69.45	69.26	69.37	114,517	+0.07(+0.10%)
Apr 25, 2008	69.39	69.39	69.03	69.30	117,753	-0.16(-0.24%)
Apr 24, 2008	69.72	69.72	69.31	69.46	105,191	-0.17(-0.25%)
Apr 23, 2008	69.85	69.85	69.48	69.63	104,467	-0.21(-0.30%)
Apr 22, 2008	69.87	69.87	69.54	69.84	94,402	+0.02(+0.03%)
Apr 21, 2008	70.43	70.43	69.55	69.82	61,246	-0.30(-0.42%)
Apr 18, 2008	70.00	70.11	69.63	70.11	134,869	+0.10(+0.14%)
Apr 17, 2008	69.63	70.05	69.63	70.02	175,834	+0.21(+0.31%)
Apr 16, 2008	70.01	70.26	69.61	69.81	187,440	-0.11(-0.16%)
Apr 15, 2008	69.91	70.26	69.46	69.91	169,659	+0.14(+0.21%)
Apr 14, 2008	69.57	69.90	69.55	69.77	72,730	-0.11(-0.16%)
Apr 11, 2008	69.57	69.91	69.56	69.88	81,062	+0.30(+0.42%)
Apr 10, 2008	69.37	69.87	69.37	69.59	81,062	-0.17(-0.25%)
Apr 09, 2008	69.74	69.76	69.23	69.76	82,826	+0.62(+0.89%)
Apr 08, 2008	68.53	69.19	68.53	69.14	184,100	+0.26(+0.38%)
Apr 07, 2008	68.34	68.90	68.34	68.88	117,691	+0.41(+0.59%)
Apr 04, 2008	69.19	69.19	68.14	68.47	131,762	+0.39(+0.58%)
Apr 03, 2008	68.41	68.41	67.98	68.08	74,328	+0.08(+0.11%)
Apr 02, 2008	68.28	68.28	67.78	68.00	155,113	+0.03(+0.04%)
Apr 01, 2008	68.21	68.44	67.75	67.98	224,032	-0.69(-1.01%)
Mar 31, 2008	68.66	68.90	68.52	68.67	64,243	-0.04(-0.06%)
Mar 28, 2008	68.43	68.71	68.41	68.71	68,476	+0.25(+0.36%)
Mar 27, 2008	68.47	70.46	68.15	68.47	176,119	-0.01(-0.01%)
Mar 26, 2008	68.56	68.58	68.35	68.47	60,105	+0.03(+0.05%)
Mar 25, 2008	68.41	68.47	68.23	68.44	93,287	-0.03(-0.05%)
Mar 24, 2008	68.61	68.61	67.85	68.47	163,070	-0.51(-0.74%)
Mar 21, 2008	68.78	68.98	68.44	68.98	133,015	+0.00(+0.00%)
Mar 20, 2008	68.78	68.98	68.44	68.98	133,015	+0.23(+0.34%)
Mar 19, 2008	68.16	68.75	68.16	68.75	100,635	+0.38(+0.55%)
Mar 18, 2008	68.36	68.52	68.27	68.37	79,024	-0.32(-0.46%)
Mar 17, 2008	68.51	68.75	68.42	68.69	80,438	+0.10(+0.14%)
Mar 14, 2008	68.45	68.67	68.41	68.59	106,935	+0.14(+0.20%)
Mar 13, 2008	68.57	68.64	68.30	68.45	125,101	-0.31(-0.45%)
Mar 12, 2008	68.54	68.82	68.51	68.76	82,983	+0.14(+0.21%)
Mar 11, 2008	68.75	68.85	68.25	68.62	133,007	-0.10(-0.15%)
Mar 10, 2008	68.92	68.92	68.70	68.72	176,387	+0.02(+0.03%)
Mar 07, 2008	68.73	68.77	68.53	68.70	172,839	+0.23(+0.34%)
Mar 06, 2008	68.09	68.47	68.09	68.47	154,798	+0.37(+0.54%)
Mar 05, 2008	67.94	68.19	67.84	68.09	202,439	+0.16(+0.23%)
Mar 04, 2008	67.32	67.94	67.32	67.94	338,702	+0.60(+0.89%)
Mar 03, 2008	68.28	68.28	66.77	67.34	448,209	+0.56(+0.83%)
Feb 29, 2008	67.17	67.17	66.25	66.78	448,467	-0.45(-0.66%)
Feb 28, 2008	67.96	67.96	67.00	67.23	415,113	-1.17(-1.71%)
Feb 27, 2008	68.61	68.75	68.13	68.40	118,281	-0.43(-0.63%)
Feb 26, 2008	68.58	68.83	68.58	68.83	66,070	+0.06(+0.08%)
Feb 25, 2008	69.11	69.26	68.64	68.77	84,632	-0.36(-0.53%)
Feb 22, 2008	69.26	69.50	69.06	69.14	141,015	-0.29(-0.42%)
Feb 21, 2008	69.74	69.74	68.90	69.43	105,625	-0.25(-0.35%)
Feb 20, 2008	69.33	69.67	69.21	69.67	43,741	+0.43(+0.62%)
Feb 19, 2008	69.83	69.83	69.17	69.25	68,680	-0.71(-1.02%)
Feb 18, 2008	69.98	70.00	69.78	69.96	0	+0.00(+0.00%)
Feb 15, 2008	69.98	70.00	69.78	69.96	47,580	+0.25(+0.36%)
Feb 14, 2008	70.16	70.16	69.40	69.71	82,050	-0.66(-0.94%)
Feb 13, 2008	70.40	70.67	70.27	70.38	78,931	-0.21(-0.29%)
Feb 12, 2008	70.45	70.73	70.43	70.58	70,530	-0.19(-0.26%)
Feb 11, 2008	70.53	70.84	70.53	70.77	59,366	+0.23(+0.33%)
Feb 08, 2008	70.17	70.55	70.17	70.53	79,927	+0.04(+0.06%)
Feb 07, 2008	70.64	70.71	70.21	70.49	151,605	-0.20(-0.28%)
Feb 06, 2008	70.50	70.70	70.49	70.69	74,878	-0.01(-0.02%)
Feb 05, 2008	70.73	70.73	70.57	70.71	64,238	+0.39(+0.56%)
Feb 04, 2008	70.19	70.33	70.18	70.31	46,030	-0.18(-0.25%)
Feb 01, 2008	70.24	70.57	70.05	70.49	79,957	+0.25(+0.35%)
Jan 31, 2008	70.00	70.42	69.90	70.24	71,748	+0.23(+0.32%)
Jan 30, 2008	70.41	70.53	69.74	70.02	223,952	-0.42(-0.59%)
Jan 29, 2008	70.56	70.56	70.22	70.44	66,509	-0.21(-0.30%)
Jan 28, 2008	70.64	70.70	70.59	70.65	65,405	-0.03(-0.05%)
Jan 25, 2008	70.58	70.73	70.44	70.68	88,892	+0.06(+0.08%)
Jan 24, 2008	71.01	71.01	70.53	70.63	108,732	-0.31(-0.44%)
Jan 23, 2008	71.36	71.44	70.93	70.94	57,129	+0.08(+0.12%)
Jan 22, 2008	70.94	71.14	70.50	70.86	137,046	+0.06(+0.08%)
Jan 21, 2008	71.03	71.03	70.55	70.80	0	+0.00(+0.00%)
Jan 18, 2008	71.03	71.03	70.55	70.80	106,040	-0.20(-0.29%)
Jan 17, 2008	70.63	71.15	70.54	71.01	216,633	+0.42(+0.60%)
Jan 16, 2008	70.92	70.92	70.38	70.58	45,188	-0.27(-0.38%)
Jan 15, 2008	70.53	71.20	70.36	70.85	146,982	+0.38(+0.55%)
Jan 14, 2008	70.60	70.64	70.23	70.46	137,093	+0.32(+0.45%)
Jan 11, 2008	70.50	71.46	69.98	70.15	51,667	+0.09(+0.13%)
Jan 10, 2008	70.29	70.33	70.01	70.06	40,820	-0.10(-0.15%)
Jan 09, 2008	70.77	70.77	70.12	70.16	86,624	+0.18(+0.26%)
Jan 08, 2008	70.08	70.09	69.95	69.98	183,723	-0.10(-0.15%)
Jan 07, 2008	69.57	70.27	69.57	70.09	182,282	-0.08(-0.11%)
Jan 04, 2008	71.46	71.46	70.14	70.16	80,234	-0.03(-0.05%)
Jan 03, 2008	70.77	70.77	69.81	70.20	50,507	-0.08(-0.12%)
Jan 02, 2008	70.77	70.77	69.68	70.28	52,537	+0.22(+0.31%)
Jan 01, 2008	69.74	70.18	69.74	70.06	105,723	+0.00(+0.00%)
Dec 31, 2007	69.74	70.18	69.74	70.06	105,723	+0.46(+0.66%)
Dec 28, 2007	70.08	70.08	69.40	69.60	80,916	+0.06(+0.09%)
Dec 27, 2007	69.98	69.98	69.33	69.54	91,831	+0.25(+0.37%)
Dec 26, 2007	69.23	69.39	69.04	69.28	77,424	-0.08(-0.12%)
Dec 24, 2007	69.30	69.96	69.10	69.37	29,543	-0.15(-0.22%)
Dec 21, 2007	68.71	69.71	68.71	69.52	127,051	-0.08(-0.12%)
Dec 20, 2007	69.75	70.00	69.44	69.60	121,229	-0.43(-0.62%)
Dec 19, 2007	70.09	70.09	69.54	70.03	95,179	+0.24(+0.34%)
Dec 18, 2007	70.86	70.86	69.48	69.79	228,338	+0.33(+0.47%)
Dec 17, 2007	69.26	69.46	69.06	69.46	91,831	+0.16(+0.23%)
Dec 14, 2007	69.19	69.37	69.19	69.30	133,163	-0.16(-0.24%)
Dec 13, 2007	69.40	69.60	69.33	69.47	112,934	-0.07(-0.10%)
Dec 12, 2007	69.40	69.71	69.30	69.54	140,149	-0.14(-0.20%)
Dec 11, 2007	68.89	69.73	68.85	69.67	75,533	+0.51(+0.74%)
Dec 10, 2007	69.09	69.17	68.90	69.17	55,448	+0.01(+0.01%)
Dec 07, 2007	69.26	69.26	68.93	69.16	82,663	-0.09(-0.13%)
Dec 06, 2007	69.49	69.54	69.15	69.25	37,111	-0.24(-0.35%)
Dec 05, 2007	69.61	69.69	69.46	69.49	111,915	-0.21(-0.31%)
Dec 04, 2007	69.69	69.74	69.50	69.70	102,601	-0.20(-0.29%)
Dec 03, 2007	69.94	69.98	69.78	69.90	101,291	-0.06(-0.09%)
Nov 30, 2007	69.74	70.09	69.70	69.96	63,016	-0.01(-0.02%)
Nov 29, 2007	69.74	70.22	69.70	69.98	61,706	+0.47(+0.68%)
Nov 28, 2007	69.53	69.57	69.47	69.50	39,585	-0.03(-0.05%)
Nov 27, 2007	69.89	69.96	69.36	69.54	101,873	-0.62(-0.88%)
Nov 26, 2007	69.33	70.26	69.33	70.16	144,951	+0.89(+1.28%)
Nov 23, 2007	69.26	69.28	69.23	69.27	15,863	-0.03(-0.04%)
Nov 21, 2007	68.92	69.30	68.92	69.30	81,353	+0.41(+0.60%)
Nov 20, 2007	69.37	69.37	68.88	68.88	59,523	-0.45(-0.64%)
Nov 19, 2007	69.19	69.33	68.95	69.33	171,875	+0.07(+0.10%)
Nov 16, 2007	69.12	69.35	69.06	69.26	35,946	-0.14(-0.20%)
Nov 15, 2007	69.06	69.40	69.03	69.40	61,415	+0.27(+0.40%)
Nov 14, 2007	69.40	69.40	68.75	69.12	146,552	+0.32(+0.47%)
Nov 13, 2007	68.85	68.85	68.69	68.80	65,635	-0.05(-0.07%)
Nov 12, 2007	68.78	68.85	68.74	68.85	26,778	+0.00(+0.00%)
Nov 09, 2007	68.55	68.85	68.53	68.85	27,505	+0.31(+0.45%)
Nov 08, 2007	68.66	68.69	68.54	68.54	42,787	-0.08(-0.12%)
Nov 07, 2007	68.72	68.72	68.44	68.62	39,439	-0.06(-0.08%)
Nov 06, 2007	68.77	68.95	68.54	68.68	41,768	-0.19(-0.27%)
Nov 05, 2007	69.10	69.10	68.84	68.86	45,406	-0.23(-0.33%)
Nov 02, 2007	68.99	69.19	68.85	69.09	49,772	-0.10(-0.15%)
Nov 01, 2007	69.35	69.35	69.04	69.19	56,758	-0.22(-0.32%)
Oct 31, 2007	69.43	70.02	69.23	69.41	60,396	-0.18(-0.26%)
Oct 30, 2007	69.58	69.61	69.50	69.59	44,096	-0.05(-0.08%)
Oct 29, 2007	69.57	69.65	69.55	69.65	19,356	+0.14(+0.21%)
Oct 26, 2007	69.71	71.12	69.47	69.50	123,121	-0.23(-0.34%)
Oct 25, 2007	70.02	70.02	69.65	69.74	43,369	-0.35(-0.50%)
Oct 24, 2007	70.02	70.16	69.95	70.09	44,678	+0.10(+0.15%)
Oct 23, 2007	69.88	69.98	69.81	69.98	37,984	+0.10(+0.15%)
Oct 22, 2007	69.93	69.97	69.71	69.88	53,265	+0.05(+0.07%)
Oct 19, 2007	69.85	70.02	69.81	69.83	78,006	+0.18(+0.26%)
Oct 18, 2007	69.55	69.69	69.55	69.65	70,292	+0.11(+0.16%)
Oct 17, 2007	69.30	69.56	69.30	69.54	40,312	+0.34(+0.49%)
Oct 16, 2007	69.04	69.26	69.04	69.21	52,392	+0.10(+0.14%)
Oct 15, 2007	69.10	69.14	69.02	69.11	47,007	+0.02(+0.03%)
Oct 12, 2007	69.08	69.26	69.06	69.09	41,040	-0.17(-0.25%)
Oct 11, 2007	69.01	69.26	69.01	69.26	27,651	+0.04(+0.06%)
Oct 10, 2007	69.12	69.26	69.01	69.22	22,703	+0.16(+0.24%)
Oct 09, 2007	69.06	69.12	68.96	69.06	33,763	-0.18(-0.26%)
Oct 08, 2007	69.07	69.24	68.95	69.23	21,539	+0.17(+0.25%)
Oct 05, 2007	68.97	69.06	68.85	69.06	73,931	-0.31(-0.45%)
Oct 04, 2007	69.23	69.84	69.15	69.37	115,554	+0.12(+0.17%)
Oct 03, 2007	69.29	69.33	69.06	69.26	55,593	-0.04(-0.06%)
Oct 02, 2007	69.12	69.33	69.11	69.30	22,703	+0.17(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.