Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	15.57	15.67	15.57	15.59	488,665	-0.14(-0.88%)
Sep 29, 2005	15.63	15.74	15.57	15.73	1,088,909	+0.46(+2.98%)
Sep 28, 2005	15.22	15.34	15.22	15.27	749,909	+0.06(+0.42%)
Sep 27, 2005	15.38	15.38	15.13	15.21	822,450	-0.23(-1.48%)
Sep 26, 2005	15.25	15.45	15.25	15.44	1,085,432	+0.53(+3.52%)
Sep 23, 2005	14.93	15.05	14.85	14.91	761,604	+0.15(+0.99%)
Sep 22, 2005	14.76	14.89	14.71	14.77	547,773	+0.03(+0.21%)
Sep 21, 2005	14.84	14.91	14.70	14.74	406,326	-0.04(-0.26%)
Sep 20, 2005	14.81	15.13	14.77	14.77	1,425,065	+0.67(+4.76%)
Sep 19, 2005	14.21	14.31	14.07	14.10	471,439	-0.09(-0.62%)
Sep 16, 2005	14.29	14.29	14.12	14.19	440,147	-0.03(-0.18%)
Sep 15, 2005	14.16	14.27	14.16	14.22	345,795	+0.04(+0.31%)
Sep 14, 2005	14.17	14.23	13.98	14.17	835,726	+0.08(+0.54%)
Sep 13, 2005	14.17	14.21	14.03	14.10	587,916	-0.20(-1.42%)
Sep 12, 2005	14.62	14.62	14.27	14.30	411,225	+0.05(+0.36%)
Sep 09, 2005	14.11	14.36	14.09	14.25	616,838	+0.20(+1.44%)
Sep 08, 2005	14.19	14.19	14.02	14.05	395,263	-0.15(-1.03%)
Sep 07, 2005	14.27	14.34	14.17	14.19	742,165	-0.08(-0.58%)
Sep 06, 2005	14.17	14.27	14.08	14.27	428,451	+0.10(+0.71%)
Sep 02, 2005	14.17	14.22	14.15	14.17	380,091	-0.03(-0.22%)
Sep 01, 2005	14.07	14.26	14.03	14.21	773,773	+0.38(+2.75%)
Aug 31, 2005	13.72	13.83	13.64	13.83	533,391	+0.22(+1.58%)
Aug 30, 2005	13.70	13.74	13.56	13.61	567,212	-0.09(-0.65%)
Aug 29, 2005	13.45	13.72	13.38	13.70	687,008	-0.04(-0.32%)
Aug 26, 2005	13.86	13.89	13.73	13.74	646,391	-0.01(-0.05%)
Aug 25, 2005	13.76	13.81	13.62	13.75	956,786	-0.01(-0.05%)
Aug 24, 2005	13.79	13.83	13.68	13.76	565,474	-0.11(-0.78%)
Aug 23, 2005	13.89	13.91	13.81	13.86	562,155	-0.29(-2.06%)
Aug 22, 2005	14.14	14.24	14.12	14.15	810,123	+0.28(+2.05%)
Aug 19, 2005	13.88	13.92	13.79	13.87	782,466	-0.05(-0.36%)
Aug 18, 2005	13.92	14.02	13.86	13.92	1,035,491	-0.54(-3.72%)
Aug 17, 2005	14.39	14.49	14.39	14.46	412,489	+0.09(+0.62%)
Aug 16, 2005	14.52	14.54	14.35	14.37	1,035,491	-0.08(-0.57%)
Aug 15, 2005	14.36	14.49	14.36	14.45	595,028	+0.23(+1.60%)
Aug 12, 2005	14.31	14.39	14.10	14.22	1,325,814	-0.25(-1.75%)
Aug 11, 2005	14.52	14.52	14.39	14.48	1,105,029	-0.04(-0.31%)
Aug 10, 2005	14.36	14.77	14.24	14.52	4,127,741	+1.39(+10.60%)
Aug 09, 2005	13.16	13.29	13.10	13.13	782,940	+0.02(+0.14%)
Aug 08, 2005	13.09	13.19	13.09	13.11	332,046	+0.13(+1.02%)
Aug 05, 2005	12.94	13.03	12.94	12.98	313,555	-0.02(-0.15%)
Aug 04, 2005	13.16	13.16	12.95	13.00	461,008	-0.16(-1.25%)
Aug 03, 2005	13.10	13.23	13.08	13.16	1,138,692	-0.16(-1.23%)
Aug 02, 2005	13.16	13.33	13.16	13.33	1,901,403	+0.28(+2.18%)
Aug 01, 2005	12.91	13.05	12.90	13.04	833,197	+0.28(+2.18%)
Jul 29, 2005	12.76	12.83	12.71	12.76	384,990	-0.04(-0.30%)
Jul 28, 2005	12.75	12.83	12.71	12.80	458,796	+0.15(+1.15%)
Jul 27, 2005	12.56	12.65	12.40	12.65	584,913	+0.03(+0.25%)
Jul 26, 2005	12.64	12.65	12.56	12.62	365,235	-0.03(-0.25%)
Jul 25, 2005	12.54	12.70	12.54	12.65	507,156	+0.06(+0.50%)
Jul 22, 2005	12.75	12.76	12.56	12.59	635,961	-0.23(-1.83%)
Jul 21, 2005	12.59	12.85	12.56	12.83	1,364,851	+0.48(+3.90%)
Jul 20, 2005	12.29	12.37	12.22	12.34	618,734	-0.03(-0.26%)
Jul 19, 2005	12.30	12.46	12.26	12.38	1,114,512	+0.36(+3.00%)
Jul 18, 2005	12.12	12.12	12.00	12.02	401,584	-0.13(-1.09%)
Jul 15, 2005	12.05	12.16	12.00	12.15	817,235	+0.11(+0.95%)
Jul 14, 2005	12.09	12.12	12.00	12.03	1,509,459	+0.33(+2.81%)
Jul 13, 2005	11.71	11.73	11.66	11.71	790,526	+0.17(+1.48%)
Jul 12, 2005	11.52	11.55	11.48	11.53	524,383	-0.01(-0.11%)
Jul 11, 2005	11.46	11.62	11.46	11.55	490,720	+0.20(+1.78%)
Jul 08, 2005	11.34	11.37	11.23	11.35	810,755	-0.03(-0.22%)
Jul 07, 2005	11.26	11.38	11.10	11.37	1,259,278	-0.27(-2.28%)
Jul 06, 2005	11.67	11.69	11.62	11.64	508,105	-0.16(-1.39%)
Jul 05, 2005	11.69	11.80	11.64	11.80	462,747	+0.06(+0.54%)
Jul 01, 2005	11.64	11.80	11.52	11.74	955,048	-0.03(-0.22%)
Jun 30, 2005	11.90	12.00	11.74	11.76	543,032	-0.18(-1.48%)
Jun 29, 2005	11.91	11.97	11.88	11.94	271,042	-0.05(-0.42%)
Jun 28, 2005	11.96	12.00	11.95	11.99	621,421	+0.19(+1.61%)
Jun 27, 2005	11.86	11.86	11.71	11.80	774,880	-0.07(-0.59%)
Jun 24, 2005	11.91	11.94	11.84	11.87	345,479	+0.10(+0.86%)
Jun 23, 2005	12.02	12.02	11.77	11.77	661,722	-0.36(-2.97%)
Jun 22, 2005	12.05	12.17	12.03	12.13	782,466	+0.39(+3.34%)
Jun 21, 2005	11.71	11.82	11.64	11.74	488,191	+0.15(+1.26%)
Jun 20, 2005	11.63	11.63	11.52	11.59	385,622	-0.01(-0.11%)
Jun 17, 2005	11.64	11.64	11.55	11.60	583,649	+0.13(+1.16%)
Jun 16, 2005	11.51	11.57	11.45	11.47	735,369	-0.18(-1.57%)
Jun 15, 2005	11.66	11.69	11.58	11.66	280,050	-0.01(-0.05%)
Jun 14, 2005	11.66	11.69	11.61	11.66	516,639	-0.03(-0.27%)
Jun 13, 2005	11.60	11.71	11.59	11.69	393,366	+0.11(+0.93%)
Jun 10, 2005	11.71	11.72	11.52	11.59	222,523	-0.15(-1.24%)
Jun 09, 2005	11.70	11.73	11.63	11.73	546,825	+0.00(+0.00%)
Jun 08, 2005	11.72	11.74	11.67	11.73	746,116	+0.21(+1.81%)
Jun 07, 2005	11.54	11.62	11.49	11.52	507,789	-0.06(-0.55%)
Jun 06, 2005	11.53	11.61	11.51	11.59	513,320	+0.15(+1.27%)
Jun 03, 2005	11.57	11.61	11.42	11.44	513,004	-0.18(-1.53%)
Jun 02, 2005	11.59	11.67	11.55	11.62	681,951	-0.13(-1.08%)
Jun 01, 2005	11.66	11.79	11.64	11.74	927,074	+0.19(+1.64%)
May 31, 2005	11.49	11.63	11.45	11.55	1,395,353	+0.46(+4.16%)
May 27, 2005	11.09	11.10	11.00	11.09	269,935	+0.16(+1.51%)
May 26, 2005	10.89	10.97	10.85	10.93	399,530	+0.04(+0.41%)
May 25, 2005	10.98	10.98	10.85	10.88	318,612	-0.19(-1.71%)
May 24, 2005	11.00	11.09	10.97	11.07	291,587	+0.06(+0.52%)
May 23, 2005	11.07	11.07	10.95	11.02	367,289	-0.05(-0.46%)
May 20, 2005	11.02	11.07	10.97	11.07	424,184	+0.06(+0.58%)
May 19, 2005	10.95	11.04	10.88	11.00	737,898	+0.12(+1.10%)
May 18, 2005	10.63	10.91	10.60	10.88	1,116,092	+0.06(+0.59%)
May 17, 2005	10.77	10.83	10.71	10.82	1,195,746	-0.26(-2.34%)
May 16, 2005	10.95	11.15	10.90	11.08	582,068	+0.13(+1.21%)
May 13, 2005	11.00	11.09	10.94	10.95	620,631	-0.06(-0.52%)
May 12, 2005	11.09	11.16	10.97	11.00	711,347	-0.15(-1.36%)
May 11, 2005	11.14	11.22	11.04	11.16	531,021	-0.03(-0.28%)
May 10, 2005	11.26	11.29	11.17	11.19	521,380	-0.11(-0.95%)
May 09, 2005	11.28	11.36	11.21	11.29	693,962	+0.04(+0.34%)
May 06, 2005	11.29	11.39	11.23	11.26	709,134	+0.07(+0.62%)
May 05, 2005	11.21	11.22	11.08	11.19	686,376	+0.04(+0.34%)
May 04, 2005	10.91	11.19	10.90	11.15	1,368,486	+0.02(+0.17%)
May 03, 2005	11.12	11.18	11.10	11.13	1,109,139	+0.01(+0.06%)
May 02, 2005	11.29	11.33	11.09	11.12	1,404,519	-0.14(-1.24%)
Apr 29, 2005	10.95	11.35	10.95	11.26	2,706,469	+0.48(+4.46%)
Apr 28, 2005	10.81	10.88	10.76	10.78	743,745	+0.11(+1.01%)
Apr 27, 2005	10.63	10.67	10.58	10.67	665,989	+0.01(+0.12%)
Apr 26, 2005	10.69	10.72	10.63	10.66	825,137	-0.02(-0.18%)
Apr 25, 2005	10.71	10.75	10.64	10.68	998,667	+0.08(+0.78%)
Apr 22, 2005	10.57	10.66	10.53	10.60	301,386	-0.03(-0.30%)
Apr 21, 2005	10.47	10.63	10.38	10.63	671,520	+0.38(+3.70%)
Apr 20, 2005	10.31	10.31	10.22	10.25	428,610	-0.06(-0.61%)
Apr 19, 2005	10.23	10.37	10.23	10.31	301,544	+0.03(+0.31%)
Apr 18, 2005	10.31	10.34	10.23	10.28	899,733	-0.16(-1.57%)
Apr 15, 2005	10.55	10.55	10.42	10.45	406,326	-0.18(-1.73%)
Apr 14, 2005	10.74	10.74	10.63	10.63	425,291	+0.03(+0.24%)
Apr 13, 2005	10.72	10.72	10.60	10.60	448,207	+0.07(+0.66%)
Apr 12, 2005	10.61	10.61	10.50	10.54	905,738	-0.08(-0.72%)
Apr 11, 2005	10.60	10.64	10.57	10.61	326,672	+0.01(+0.12%)
Apr 08, 2005	10.66	10.74	10.60	10.60	426,555	+0.03(+0.24%)
Apr 07, 2005	10.47	10.63	10.47	10.57	469,068	+0.12(+1.15%)
Apr 06, 2005	10.45	10.52	10.42	10.45	466,540	+0.11(+1.10%)
Apr 05, 2005	10.38	10.43	10.31	10.34	281,472	-0.04(-0.37%)
Apr 04, 2005	10.26	10.41	10.23	10.38	675,629	+0.06(+0.61%)
Apr 01, 2005	10.36	10.36	10.23	10.31	659,035	-0.07(-0.67%)
Mar 31, 2005	10.43	10.43	10.36	10.38	460,218	-0.01(-0.06%)
Mar 30, 2005	10.35	10.48	10.34	10.39	520,906	+0.09(+0.92%)
Mar 29, 2005	10.36	10.40	10.26	10.29	711,031	-0.25(-2.40%)
Mar 28, 2005	10.53	10.63	10.48	10.55	331,888	-0.02(-0.18%)
Mar 24, 2005	10.57	10.63	10.51	10.57	387,044	+0.02(+0.18%)
Mar 23, 2005	10.52	10.57	10.47	10.55	959,947	-0.05(-0.48%)
Mar 22, 2005	10.71	10.74	10.58	10.60	725,887	-0.21(-1.93%)
Mar 21, 2005	10.76	10.84	10.71	10.81	1,398,672	+0.11(+1.01%)
Mar 18, 2005	10.64	10.75	10.62	10.70	1,154,339	+0.04(+0.36%)
Mar 17, 2005	10.61	10.75	10.57	10.66	730,628	+0.08(+0.78%)
Mar 16, 2005	10.66	10.68	10.57	10.58	1,537,749	+0.14(+1.33%)
Mar 15, 2005	10.63	10.63	10.44	10.44	1,166,034	-0.20(-1.84%)
Mar 14, 2005	10.64	10.67	10.57	10.64	1,190,372	+0.16(+1.57%)
Mar 11, 2005	10.44	10.57	10.38	10.47	1,241,894	+0.31(+3.05%)
Mar 10, 2005	10.25	10.25	10.13	10.16	480,447	-0.04(-0.37%)
Mar 09, 2005	10.24	10.28	10.17	10.20	433,351	+0.05(+0.50%)
Mar 08, 2005	10.12	10.19	10.06	10.15	650,659	+0.12(+1.20%)
Mar 07, 2005	9.915	10.12	9.915	10.03	489,772	+0.09(+0.96%)
Mar 04, 2005	9.883	10.05	9.871	9.934	470,649	-0.13(-1.26%)
Mar 03, 2005	10.06	10.10	10.03	10.06	427,187	-0.05(-0.50%)
Mar 02, 2005	10.10	10.16	10.09	10.11	893,569	-0.23(-2.26%)
Mar 01, 2005	10.25	10.38	10.20	10.35	737,582	+0.09(+0.93%)
Feb 28, 2005	10.33	10.33	10.18	10.25	1,035,491	-0.19(-1.82%)
Feb 25, 2005	10.24	10.45	10.21	10.44	394,156	+0.23(+2.23%)
Feb 24, 2005	10.19	10.27	10.14	10.21	374,875	-0.01(-0.12%)
Feb 23, 2005	10.19	10.24	10.07	10.23	641,492	-0.01(-0.06%)
Feb 22, 2005	10.35	10.36	10.23	10.23	593,763	-0.15(-1.40%)
Feb 18, 2005	10.28	10.38	10.28	10.38	348,640	+0.14(+1.36%)
Feb 17, 2005	10.25	10.26	10.14	10.24	325,566	-0.03(-0.25%)
Feb 16, 2005	10.22	10.30	10.22	10.26	476,496	-0.04(-0.37%)
Feb 15, 2005	10.28	10.36	10.28	10.30	828,930	+0.03(+0.25%)
Feb 14, 2005	10.31	10.33	10.25	10.28	962,476	+0.19(+1.88%)
Feb 11, 2005	10.06	10.12	10.02	10.09	728,099	+0.08(+0.76%)
Feb 10, 2005	10.03	10.05	9.852	10.01	406,168	+0.03(+0.25%)
Feb 09, 2005	9.997	10.05	9.978	9.985	242,752	-0.06(-0.63%)
Feb 08, 2005	10.10	10.10	10.03	10.05	442,991	+0.03(+0.32%)
Feb 07, 2005	10.05	10.07	10.02	10.02	588,864	+0.13(+1.34%)
Feb 04, 2005	9.770	9.909	9.770	9.883	558,204	+0.25(+2.63%)
Feb 03, 2005	9.656	9.719	9.554	9.630	699,019	-0.07(-0.72%)
Feb 02, 2005	9.744	9.808	9.662	9.700	838,571	-0.15(-1.48%)
Feb 01, 2005	9.725	9.864	9.719	9.845	638,805	-0.11(-1.14%)
Jan 31, 2005	9.934	10.01	9.915	9.959	462,747	+0.18(+1.81%)
Jan 28, 2005	9.839	9.864	9.763	9.782	281,947	-0.04(-0.39%)
Jan 27, 2005	9.795	9.845	9.763	9.820	1,658,019	-0.04(-0.39%)
Jan 26, 2005	9.782	9.864	9.744	9.858	669,940	+0.11(+1.10%)
Jan 25, 2005	9.776	9.833	9.725	9.751	1,141,379	+0.32(+3.35%)
Jan 24, 2005	9.605	9.611	9.428	9.434	852,320	-0.23(-2.36%)
Jan 21, 2005	9.713	9.776	9.662	9.662	677,842	-0.16(-1.61%)
Jan 20, 2005	9.871	9.947	9.814	9.820	938,611	-0.19(-1.90%)
Jan 19, 2005	9.985	10.09	9.934	10.01	1,434,073	+0.04(+0.44%)
Jan 18, 2005	9.858	9.966	9.808	9.966	839,993	+0.01(+0.06%)
Jan 14, 2005	9.934	9.997	9.902	9.959	503,363	+0.07(+0.70%)
Jan 13, 2005	10.03	10.03	9.883	9.890	758,601	-0.01(-0.13%)
Jan 12, 2005	9.871	9.928	9.814	9.902	622,685	+0.22(+2.22%)
Jan 11, 2005	9.694	9.801	9.681	9.687	534,656	-0.14(-1.42%)
Jan 10, 2005	9.776	9.858	9.744	9.826	663,934	+0.04(+0.39%)
Jan 07, 2005	9.808	9.845	9.694	9.789	477,919	-0.08(-0.77%)
Jan 06, 2005	9.883	9.934	9.814	9.864	1,015,894	-0.07(-0.70%)
Jan 05, 2005	10.03	10.04	9.909	9.934	1,251,218	-0.31(-3.03%)
Jan 04, 2005	10.63	10.63	10.24	10.24	1,997,651	-0.58(-5.32%)
Jan 03, 2005	10.91	11.00	10.82	10.82	324,460	-0.04(-0.35%)
Dec 31, 2004	10.81	10.95	10.80	10.86	377,562	+0.04(+0.41%)
Dec 30, 2004	10.76	10.82	10.76	10.81	467,962	-0.09(-0.81%)
Dec 29, 2004	10.89	10.97	10.88	10.90	158,516	+0.01(+0.12%)
Dec 28, 2004	10.77	10.90	10.76	10.89	241,962	+0.07(+0.64%)
Dec 27, 2004	10.85	10.89	10.79	10.82	213,988	-0.03(-0.29%)
Dec 23, 2004	10.91	10.97	10.85	10.85	214,463	-0.03(-0.23%)
Dec 22, 2004	10.85	10.88	10.80	10.88	296,486	-0.08(-0.75%)
Dec 21, 2004	10.88	10.96	10.87	10.96	632,958	+0.03(+0.23%)
Dec 20, 2004	10.90	10.95	10.86	10.93	572,270	+0.29(+2.74%)
Dec 17, 2004	10.69	10.72	10.64	10.64	355,278	+0.05(+0.48%)
Dec 16, 2004	10.72	10.79	10.59	10.59	689,537	-0.29(-2.67%)
Dec 15, 2004	10.81	10.91	10.81	10.88	567,687	+0.16(+1.48%)
Dec 14, 2004	10.71	10.78	10.70	10.72	652,239	+0.11(+1.01%)
Dec 13, 2004	10.54	10.62	10.52	10.62	377,404	+0.16(+1.51%)
Dec 10, 2004	10.44	10.57	10.40	10.46	555,833	-0.11(-1.08%)
Dec 09, 2004	10.48	10.57	10.37	10.57	665,198	+0.08(+0.78%)
Dec 08, 2004	10.49	10.52	10.36	10.49	995,348	-0.18(-1.66%)
Dec 07, 2004	10.76	10.83	10.67	10.67	902,736	-0.27(-2.49%)
Dec 06, 2004	10.95	10.99	10.91	10.94	353,856	+0.02(+0.17%)
Dec 03, 2004	11.04	11.04	10.86	10.92	629,797	+0.03(+0.23%)
Dec 02, 2004	10.93	11.05	10.88	10.90	1,097,601	+0.11(+1.00%)
Dec 01, 2004	10.60	10.81	10.58	10.79	1,241,736	+0.46(+4.47%)
Nov 30, 2004	10.38	10.38	10.31	10.33	785,310	-0.06(-0.55%)
Nov 29, 2004	10.41	10.42	10.28	10.38	700,916	+0.13(+1.30%)
Nov 26, 2004	10.25	10.33	10.22	10.25	671,046	-0.15(-1.40%)
Nov 24, 2004	10.11	10.41	10.11	10.40	1,786,349	+0.40(+4.05%)
Nov 23, 2004	9.991	9.991	9.883	9.991	543,348	+0.15(+1.54%)
Nov 22, 2004	9.776	9.871	9.700	9.839	550,302	+0.13(+1.30%)
Nov 19, 2004	9.808	9.858	9.713	9.713	595,344	-0.13(-1.35%)
Nov 18, 2004	9.808	9.864	9.744	9.845	287,320	-0.02(-0.19%)
Nov 17, 2004	9.801	9.909	9.789	9.864	637,383	+0.12(+1.23%)
Nov 16, 2004	9.744	9.820	9.719	9.744	477,444	-0.19(-1.91%)
Nov 15, 2004	9.921	9.985	9.814	9.934	457,057	-0.01(-0.06%)
Nov 12, 2004	9.839	9.959	9.839	9.940	579,856	+0.14(+1.42%)
Nov 11, 2004	9.700	9.801	9.700	9.801	393,524	+0.14(+1.44%)
Nov 10, 2004	9.662	9.751	9.656	9.662	446,626	+0.04(+0.46%)
Nov 09, 2004	9.586	9.643	9.542	9.618	479,499	+0.09(+1.00%)
Nov 08, 2004	9.567	9.599	9.478	9.523	917,434	-0.13(-1.38%)
Nov 05, 2004	9.649	9.719	9.649	9.656	836,042	+0.07(+0.73%)
Nov 04, 2004	9.497	9.611	9.434	9.586	864,806	-0.09(-0.98%)
Nov 03, 2004	9.630	9.681	9.586	9.681	678,632	+0.15(+1.53%)
Nov 02, 2004	9.516	9.573	9.415	9.535	729,047	+0.19(+2.03%)
Nov 01, 2004	9.263	9.346	9.257	9.346	618,892	+0.14(+1.51%)
Oct 29, 2004	9.175	9.232	9.149	9.206	489,140	+0.05(+0.55%)
Oct 28, 2004	9.206	9.301	9.130	9.156	458,321	-0.03(-0.34%)
Oct 27, 2004	9.017	9.200	9.017	9.187	682,583	+0.01(+0.14%)
Oct 26, 2004	9.111	9.219	9.111	9.175	598,031	+0.07(+0.76%)
Oct 25, 2004	9.048	9.130	8.991	9.105	433,035	-0.11(-1.24%)
Oct 22, 2004	9.365	9.403	9.162	9.219	537,975	-0.11(-1.22%)
Oct 21, 2004	9.238	9.396	9.222	9.333	562,155	+0.06(+0.68%)
Oct 20, 2004	9.365	9.395	9.225	9.270	759,392	-0.25(-2.59%)
Oct 19, 2004	9.497	9.618	9.478	9.516	710,873	+0.11(+1.21%)
Oct 18, 2004	9.365	9.428	9.339	9.403	430,980	-0.08(-0.87%)
Oct 15, 2004	9.428	9.497	9.409	9.485	225,209	+0.14(+1.49%)
Oct 14, 2004	9.409	9.485	9.333	9.346	513,636	-0.06(-0.67%)
Oct 13, 2004	9.497	9.573	9.403	9.409	390,363	-0.21(-2.17%)
Oct 12, 2004	9.573	9.618	9.491	9.618	280,208	-0.09(-0.91%)
Oct 11, 2004	9.649	9.751	9.637	9.706	236,430	+0.15(+1.52%)
Oct 08, 2004	9.599	9.713	9.561	9.561	350,853	-0.16(-1.69%)
Oct 07, 2004	9.744	9.776	9.687	9.725	250,812	-0.08(-0.77%)
Oct 06, 2004	9.751	9.826	9.713	9.801	443,149	-0.04(-0.39%)
Oct 05, 2004	9.966	9.985	9.839	9.839	317,664	-0.09(-0.96%)
Oct 04, 2004	9.947	9.972	9.871	9.934	737,740	+0.13(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.