General Electric (NY: GE )

61.91 -0.82 (-1.31%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 129.97 133.52 129.20 130.03 7,368,722 -0.85(-0.65%)
Sep 29, 2010 130.72 131.68 129.92 130.88 3,460 -0.64(-0.49%)
Sep 28, 2010 131.44 132.16 129.12 131.52 6,997 +0.08(+0.06%)
Sep 27, 2010 133.20 133.20 131.20 131.44 5,070,759 -1.84(-1.38%)
Sep 24, 2010 130.64 133.28 130.40 133.28 10,628,729 +4.16(+3.22%)
Sep 23, 2010 129.12 131.12 128.40 129.12 6,628,690 -2.88(-2.18%)
Sep 22, 2010 132.08 133.36 131.20 132.00 5,927,033 -0.16(-0.12%)
Sep 21, 2010 132.16 133.60 131.36 132.16 206 -0.24(-0.18%)
Sep 20, 2010 130.16 132.80 129.84 132.40 5,780,293 +2.08(+1.60%)
Sep 17, 2010 130.32 131.36 128.64 130.32 9,062,563 -0.40(-0.31%)
Sep 15, 2010 128.56 131.76 127.76 130.72 8,569,500 +1.44(+1.11%)
Sep 14, 2010 129.44 130.24 128.88 129.28 12,509 -0.72(-0.55%)
Sep 13, 2010 129.52 130.48 128.40 130.00 7,020,129 +2.16(+1.69%)
Sep 10, 2010 127.68 128.64 126.48 127.84 5,829,717 +0.56(+0.44%)
Sep 09, 2010 127.28 128.00 126.56 127.28 500 +1.68(+1.34%)
Sep 08, 2010 123.12 126.32 122.56 125.60 13,418 +2.08(+1.68%)
Sep 07, 2010 122.24 124.00 121.68 123.52 7,224 +0.38(+0.31%)
Sep 03, 2010 123.12 124.48 121.60 123.14 8,042,637 +1.94(+1.60%)
Sep 02, 2010 120.80 121.60 119.52 121.20 21,727 +1.12(+0.93%)
Sep 01, 2010 117.84 120.80 116.80 120.08 9,715,484 +4.60(+3.98%)
Aug 31, 2010 115.44 116.64 114.48 115.48 12,187 -1.56(-1.33%)
Aug 30, 2010 117.36 117.76 116.08 117.04 4,552,662 +0.96(+0.83%)
Aug 27, 2010 117.04 118.08 114.96 116.08 5,810,886 -1.04(-0.89%)
Aug 26, 2010 117.12 118.48 115.52 117.12 1,447 +0.56(+0.48%)
Aug 25, 2010 115.68 117.44 114.00 116.56 841,970 +0.24(+0.21%)
Aug 24, 2010 116.32 118.00 115.28 116.32 27,994 -2.80(-2.35%)
Aug 23, 2010 121.76 122.16 118.80 119.12 6,944,169 -1.12(-0.93%)
Aug 20, 2010 121.44 121.44 119.12 120.24 8,176,074 -1.76(-1.44%)
Aug 19, 2010 124.48 125.12 120.40 122.00 33,305 -3.60(-2.87%)
Aug 18, 2010 124.64 125.92 124.08 125.60 5,875 +0.96(+0.77%)
Aug 17, 2010 125.28 125.92 124.00 124.64 14,210 +0.96(+0.78%)
Aug 16, 2010 122.32 123.92 121.20 123.68 7,047,252 +0.64(+0.52%)
Aug 13, 2010 123.04 124.16 122.72 123.04 5,206,340 -0.68(-0.55%)
Aug 12, 2010 123.36 125.44 122.72 123.72 7,277,105 -1.76(-1.40%)
Aug 11, 2010 127.84 128.24 124.32 125.48 23,262 -3.88(-3.00%)
Aug 10, 2010 129.36 130.72 127.66 129.36 739 -1.68(-1.28%)
Aug 09, 2010 131.36 131.68 130.40 131.04 4,988,495 -0.56(-0.43%)
Aug 06, 2010 131.60 131.60 128.72 131.60 7,369,428 -0.56(-0.42%)
Aug 05, 2010 131.84 132.32 130.16 132.16 5,820,880 +0.32(+0.24%)
Aug 04, 2010 131.28 132.08 130.96 131.84 11,246 +0.64(+0.49%)
Aug 03, 2010 131.12 132.16 130.88 131.20 7,219 -0.08(-0.06%)
Aug 02, 2010 130.56 131.76 130.48 131.28 8,421,205 +2.32(+1.80%)
Jul 30, 2010 128.96 129.92 127.28 128.96 7,533,505 -0.24(-0.19%)
Jul 29, 2010 129.20 129.92 127.52 129.20 15,942 -0.24(-0.19%)
Jul 28, 2010 129.44 129.44 127.60 129.44 1,772 +0.00(+0.00%)
Jul 27, 2010 129.44 132.56 128.80 129.44 7,233 +0.32(+0.25%)
Jul 26, 2010 127.28 129.28 125.60 129.12 10,111,268 +3.44(+2.74%)
Jul 23, 2010 121.68 126.80 120.24 125.68 14,091,912 +4.00(+3.29%)
Jul 22, 2010 120.64 122.32 119.76 121.68 28,666 +2.96(+2.49%)
Jul 21, 2010 120.88 121.60 117.12 118.72 8,125,171 -0.80(-0.67%)
Jul 20, 2010 119.52 120.08 114.88 119.52 8,409,920 +2.56(+2.19%)
Jul 19, 2010 116.40 117.92 115.76 116.96 6,132,513 +0.56(+0.48%)
Jul 16, 2010 116.40 120.48 116.00 116.40 15,676,866 -3.76(-3.13%)
Jul 15, 2010 121.28 122.24 119.04 120.16 9,912,659 -1.44(-1.18%)
Jul 14, 2010 122.08 122.40 120.48 121.60 12,398 -0.08(-0.07%)
Jul 13, 2010 121.68 122.80 121.28 121.68 23,046 +2.24(+1.88%)
Jul 12, 2010 119.20 119.92 118.24 119.44 4,793,225 -0.16(-0.13%)
Jul 09, 2010 119.60 119.92 118.00 119.60 5,761,766 +0.96(+0.81%)
Jul 08, 2010 118.96 121.36 116.56 118.64 15,928 +1.68(+1.44%)
Jul 07, 2010 111.92 117.28 111.68 116.96 11,461,792 +5.20(+4.65%)
Jul 06, 2010 112.88 114.51 110.48 111.76 3,407 +0.72(+0.65%)
Jul 02, 2010 111.04 114.08 110.00 111.04 9,818,067 -2.08(-1.84%)
Jul 01, 2010 114.64 115.44 110.96 113.12 13,382,604 -2.24(-1.94%)
Jun 30, 2010 115.36 117.52 114.80 115.36 4,401 +0.08(+0.07%)
Jun 29, 2010 115.28 118.32 114.16 115.28 32,438 -4.00(-3.35%)
Jun 25, 2010 119.28 121.20 118.56 119.28 16,778,692 -1.36(-1.13%)
Jun 24, 2010 120.64 123.60 120.02 120.64 11,143 -2.48(-2.01%)
Jun 23, 2010 126.08 127.12 122.96 123.12 12,194,554 -3.20(-2.53%)
Jun 22, 2010 128.72 129.36 126.16 126.32 69,704 -2.48(-1.93%)
Jun 21, 2010 129.68 131.60 128.24 128.80 8,901,676 +1.20(+0.94%)
Jun 18, 2010 127.60 128.40 126.88 127.60 7,416,092 +0.32(+0.25%)
Jun 17, 2010 126.96 127.44 125.20 127.28 7,240 +0.48(+0.38%)
Jun 16, 2010 126.80 128.72 124.96 126.80 10,830,966 +0.56(+0.44%)
Jun 15, 2010 126.24 126.80 122.88 126.24 2,097 +3.12(+2.53%)
Jun 14, 2010 126.16 127.04 122.80 123.12 9,465,111 -1.36(-1.09%)
Jun 11, 2010 124.24 124.88 122.96 124.48 8,856,460 -0.96(-0.77%)
Jun 10, 2010 125.44 126.96 124.16 125.44 16,490 +2.88(+2.35%)
Jun 09, 2010 124.64 125.60 121.76 122.56 8,351,820 -1.28(-1.03%)
Jun 08, 2010 123.68 124.40 120.40 123.84 501 +0.56(+0.45%)
Jun 07, 2010 125.84 126.00 122.96 123.28 9,134,734 -2.40(-1.91%)
Jun 04, 2010 125.68 128.64 124.48 125.68 14,302,505 -5.92(-4.50%)
Jun 03, 2010 131.28 131.84 129.84 131.60 6,479,662 +0.80(+0.61%)
Jun 02, 2010 130.80 131.12 127.60 130.80 7,856,108 +2.96(+2.32%)
Jun 01, 2010 129.92 132.08 127.44 127.84 14,513 -2.96(-2.26%)
May 28, 2010 130.80 133.52 129.28 130.80 8,798,705 -2.48(-1.86%)
May 27, 2010 131.36 133.44 129.12 133.28 8,763,509 +5.20(+4.06%)
May 26, 2010 130.76 131.92 127.76 128.08 18,106 +0.48(+0.38%)
May 25, 2010 124.00 127.76 122.00 127.60 8,223 -0.48(-0.37%)
May 24, 2010 130.52 131.12 127.76 128.08 9,268,588 -3.28(-2.50%)
May 21, 2010 125.60 131.44 125.20 131.36 18,310,076 +1.28(+0.98%)
May 20, 2010 131.44 133.12 130.00 130.08 74,185 -8.00(-5.79%)
May 19, 2010 136.56 139.04 134.00 138.08 16,867,600 +0.24(+0.17%)
May 18, 2010 141.76 142.96 136.40 137.84 6,105 -2.64(-1.88%)
May 17, 2010 140.88 141.76 136.72 140.48 9,842,201 -0.64(-0.45%)
May 14, 2010 141.12 144.32 139.28 141.12 10,464,453 -3.28(-2.27%)
May 13, 2010 147.28 147.44 143.68 144.40 8,037,216 -3.12(-2.11%)
May 12, 2010 144.72 148.00 144.56 147.52 8,483,077 +3.52(+2.44%)
May 11, 2010 145.46 146.72 143.32 144.00 1,977 -0.32(-0.22%)
May 10, 2010 143.94 144.88 143.28 144.32 17,268,998 +9.28(+6.87%)
May 07, 2010 140.08 141.52 132.16 135.04 20,683,236 +2.24(+1.69%)
May 06, 2010 138.48 145.20 120.00 132.80 22,718,358 -13.60(-9.29%)
May 05, 2010 145.92 147.92 143.44 146.40 13,370,524 -2.24(-1.51%)
May 04, 2010 152.48 152.56 146.80 148.64 25,597 -5.44(-3.53%)
May 03, 2010 151.76 154.72 151.68 154.08 7,518,485 +3.20(+2.12%)
Apr 30, 2010 155.68 157.60 150.32 150.88 14,016,628 -5.04(-3.23%)
Apr 29, 2010 152.32 155.92 152.24 155.92 8,755,653 +4.32(+2.85%)
Apr 28, 2010 149.36 152.72 149.20 151.60 10,624,675 +2.00(+1.34%)
Apr 27, 2010 153.92 155.92 148.72 149.60 14,527 -4.80(-3.11%)
Apr 26, 2010 153.52 154.96 152.80 154.40 8,212,734 +1.84(+1.21%)
Apr 23, 2010 150.88 152.80 150.40 152.56 7,222,988 +0.96(+0.63%)
Apr 22, 2010 151.28 152.08 148.88 151.60 9,129,562 -0.64(-0.42%)
Apr 21, 2010 152.24 153.44 151.12 152.24 61,197 +0.24(+0.16%)
Apr 20, 2010 152.32 153.60 151.84 152.00 15,064 +0.48(+0.32%)
Apr 19, 2010 149.12 151.76 149.12 151.52 9,767,548 -0.24(-0.16%)
Apr 16, 2010 155.52 155.60 149.20 151.76 21,548,060 -4.24(-2.72%)
Apr 15, 2010 155.60 157.52 154.96 156.00 12,864,477 +1.20(+0.78%)
Apr 14, 2010 153.68 155.20 152.05 154.80 10,239,429 +3.20(+2.11%)
Apr 13, 2010 150.00 153.04 149.76 151.60 11,569,579 +1.92(+1.28%)
Apr 12, 2010 148.48 151.84 148.32 149.68 8,960,358 +1.52(+1.03%)
Apr 09, 2010 148.72 149.36 147.20 148.16 6,826,583 -0.32(-0.22%)
Apr 08, 2010 147.12 149.20 146.00 148.48 7,571,102 +0.48(+0.32%)
Apr 07, 2010 148.56 150.00 147.12 148.00 7,556,142 -0.80(-0.54%)
Apr 06, 2010 147.60 149.20 147.28 148.80 6,759,377 -0.08(-0.05%)
Apr 05, 2010 147.36 149.20 146.64 148.88 6,984,914 +2.24(+1.53%)
Apr 01, 2010 146.16 146.64 146.64 146.64 5,684,750 +1.04(+0.71%)
Mar 31, 2010 145.68 146.88 145.04 145.60 7,399,979 -0.80(-0.55%)
Mar 30, 2010 147.76 147.84 146.00 146.40 6,644,157 -0.80(-0.54%)
Mar 29, 2010 148.16 148.48 145.96 147.20 10,489,382 +0.48(+0.33%)
Mar 26, 2010 146.56 149.04 145.44 146.72 10,547,555 +0.32(+0.22%)
Mar 25, 2010 149.68 150.08 146.08 146.40 12,202,121 -1.20(-0.81%)
Mar 24, 2010 146.88 151.52 146.15 147.60 15,530,733 +0.96(+0.65%)
Mar 23, 2010 145.28 147.60 145.20 146.64 13,445,264 +2.08(+1.44%)
Mar 22, 2010 142.88 145.04 142.40 144.56 8,117,578 +0.00(+0.00%)
Mar 19, 2010 146.56 146.72 143.44 144.56 14,349,575 -0.96(-0.66%)
Mar 18, 2010 144.72 146.08 143.28 145.52 11,054,688 +1.20(+0.83%)
Mar 17, 2010 146.56 147.20 143.76 144.32 20,058,210 -0.24(-0.17%)
Mar 16, 2010 139.92 145.28 139.60 144.56 28,564,254 +6.24(+4.51%)
Mar 15, 2010 136.96 138.56 136.72 138.32 14,742,272 +2.00(+1.47%)
Mar 12, 2010 132.68 136.48 132.00 136.32 14,109,420 +4.48(+3.40%)
Mar 11, 2010 131.92 132.40 130.56 131.84 8,110,184 -0.24(-0.18%)
Mar 10, 2010 131.92 132.88 131.33 132.08 8,480,451 +0.16(+0.12%)
Mar 09, 2010 130.40 132.96 130.00 131.92 10,458,801 +1.76(+1.35%)
Mar 08, 2010 130.96 131.76 129.92 130.16 6,704,718 -0.64(-0.49%)
Mar 05, 2010 129.52 130.96 129.20 130.80 8,148,992 +1.92(+1.49%)
Mar 04, 2010 128.24 129.28 127.76 128.88 5,891,521 +0.64(+0.50%)
Mar 03, 2010 127.84 130.32 127.60 128.24 10,477,165 +1.04(+0.82%)
Mar 02, 2010 127.36 127.60 126.64 127.20 6,573,465 +0.00(+0.00%)
Mar 01, 2010 128.80 129.20 126.64 127.20 7,845,626 -1.28(-1.00%)
Feb 26, 2010 128.00 129.20 127.60 128.48 7,570,549 +1.12(+0.88%)
Feb 25, 2010 126.08 127.60 125.68 127.36 7,918,690 -1.76(-1.36%)
Feb 24, 2010 127.84 129.12 127.04 129.12 7,078,267 +1.52(+1.19%)
Feb 23, 2010 129.52 130.56 126.88 127.60 7,918,937 -2.40(-1.85%)
Feb 22, 2010 129.84 130.72 129.28 130.00 5,621,686 +0.64(+0.49%)
Feb 19, 2010 129.12 130.00 128.00 129.36 8,150,763 +0.12(+0.09%)
Feb 18, 2010 128.80 130.32 128.64 129.24 5,910,450 +0.04(+0.03%)
Feb 17, 2010 129.52 129.76 128.48 129.20 7,568,358 +0.88(+0.69%)
Feb 16, 2010 125.60 128.96 125.44 128.32 8,679,167 +3.92(+3.15%)
Feb 12, 2010 124.72 124.40 124.40 124.40 9,562,888 -1.76(-1.40%)
Feb 11, 2010 124.96 126.32 123.84 126.16 8,359,212 +0.64(+0.51%)
Feb 10, 2010 124.56 126.96 124.00 125.52 8,545,659 +0.72(+0.58%)
Feb 09, 2010 126.08 127.12 123.44 124.80 12,196,071 +0.56(+0.45%)
Feb 08, 2010 126.64 126.72 123.76 124.24 8,808,604 -2.08(-1.65%)
Feb 05, 2010 128.32 129.52 122.00 126.32 17,937,894 -2.00(-1.56%)
Feb 04, 2010 131.84 132.00 128.08 128.32 13,728,160 -5.20(-3.89%)
Feb 03, 2010 134.32 136.24 132.96 133.52 8,845,349 -1.28(-0.95%)
Feb 02, 2010 130.16 135.60 129.92 134.80 14,468,693 +5.20(+4.01%)
Feb 01, 2010 129.60 130.72 128.80 129.60 7,114,351 +0.96(+0.75%)
Jan 29, 2010 129.76 132.00 128.56 128.64 10,145,195 -0.64(-0.50%)
Jan 28, 2010 131.44 131.60 128.08 129.28 9,890,851 -1.12(-0.86%)
Jan 27, 2010 130.32 131.12 128.24 130.40 9,604,805 -0.40(-0.31%)
Jan 26, 2010 130.64 133.60 130.08 130.80 9,752,198 -0.16(-0.12%)
Jan 25, 2010 131.68 132.24 129.76 130.96 9,389,786 +2.08(+1.61%)
Jan 22, 2010 132.40 134.08 128.72 128.88 20,334,702 +0.72(+0.56%)
Jan 21, 2010 131.76 131.84 127.60 128.16 12,386,242 -3.84(-2.91%)
Jan 20, 2010 132.00 133.45 130.64 132.00 8,058,585 -0.32(-0.24%)
Jan 19, 2010 130.80 134.00 130.72 132.32 7,584,465 +0.80(+0.61%)
Jan 15, 2010 133.44 131.52 131.52 131.52 9,263,512 -2.08(-1.56%)
Jan 14, 2010 134.32 134.96 133.44 133.60 7,171,175 -1.04(-0.77%)
Jan 13, 2010 134.08 135.36 132.56 134.64 8,164,715 +0.48(+0.36%)
Jan 12, 2010 132.64 134.68 132.56 134.16 8,075,358 +0.08(+0.06%)
Jan 11, 2010 134.64 135.04 132.32 134.08 9,574,392 +1.28(+0.96%)
Jan 08, 2010 130.48 133.52 130.16 132.80 14,389,068 +2.80(+2.15%)
Jan 07, 2010 123.84 131.84 123.44 130.00 23,178,546 +6.40(+5.18%)
Jan 06, 2010 124.24 124.96 123.52 123.60 6,925,383 -0.64(-0.52%)
Jan 05, 2010 123.68 125.36 123.60 124.24 8,065,698 +0.64(+0.52%)
Jan 04, 2010 121.76 125.12 121.20 123.60 8,383,475 +2.56(+2.12%)
Dec 31, 2009 122.16 121.04 121.04 121.04 5,566,450 -1.76(-1.43%)
Dec 30, 2009 122.40 122.96 122.08 122.80 5,615,846 -0.72(-0.58%)
Dec 29, 2009 122.88 124.24 122.40 123.52 6,048,430 +0.80(+0.65%)
Dec 28, 2009 123.04 123.44 122.08 122.72 5,713,801 -0.80(-0.65%)
Dec 24, 2009 123.04 123.84 122.88 123.52 2,322,518 +0.24(+0.19%)
Dec 23, 2009 123.68 123.84 122.48 123.28 5,292,149 -0.56(-0.45%)
Dec 22, 2009 124.56 125.52 123.44 123.84 6,018,282 -1.84(-1.46%)
Dec 21, 2009 125.52 126.32 124.28 125.68 6,641,247 +0.96(+0.77%)
Dec 18, 2009 127.28 127.28 124.70 124.72 9,900,307 -1.60(-1.27%)
Dec 17, 2009 124.72 127.60 124.40 126.32 8,531,298 +0.48(+0.38%)
Dec 16, 2009 126.40 126.80 125.28 125.84 9,069,511 -0.16(-0.13%)
Dec 15, 2009 126.64 128.16 125.20 126.00 9,899,835 -1.60(-1.25%)
Dec 14, 2009 128.32 128.40 127.36 127.60 5,481,120 +0.24(+0.19%)
Dec 11, 2009 125.76 128.00 125.52 127.36 7,056,080 +2.48(+1.99%)
Dec 10, 2009 126.48 126.80 124.40 124.88 6,970,057 -0.40(-0.32%)
Dec 09, 2009 125.84 126.32 124.16 125.28 7,332,347 -0.48(-0.38%)
Dec 08, 2009 127.20 127.44 125.20 125.76 9,850,526 -2.88(-2.24%)
Dec 07, 2009 128.56 129.92 128.08 128.64 8,050,662 -0.96(-0.74%)
Dec 04, 2009 130.72 131.92 128.48 129.60 11,050,223 +1.60(+1.25%)
Dec 03, 2009 128.96 130.48 128.00 128.00 9,316,656 -0.56(-0.44%)
Dec 02, 2009 128.96 129.76 127.68 128.56 8,160,446 -0.80(-0.62%)
Dec 01, 2009 130.16 130.80 127.68 129.36 12,252,355 +1.20(+0.94%)
Nov 30, 2009 126.56 128.48 126.48 128.16 8,767,622 +0.64(+0.50%)
Nov 27, 2009 123.92 128.64 122.40 127.52 7,614,694 -1.92(-1.48%)
Nov 25, 2009 129.92 130.00 128.30 129.44 6,021,374 +0.48(+0.37%)
Nov 24, 2009 128.64 129.60 127.36 128.96 10,086,525 +0.80(+0.62%)
Nov 23, 2009 126.64 128.32 126.64 128.16 9,236,050 +3.44(+2.76%)
Nov 20, 2009 125.28 125.76 123.60 124.72 7,989,490 -1.36(-1.08%)
Nov 19, 2009 127.36 127.68 124.59 126.08 8,715,280 -2.64(-2.05%)
Nov 18, 2009 128.08 129.12 127.60 128.72 5,941,173 +0.56(+0.44%)
Nov 17, 2009 127.68 128.64 127.12 128.16 6,502,761 +0.16(+0.12%)
Nov 16, 2009 126.40 129.52 126.16 128.00 12,278,669 +2.72(+2.17%)
Nov 13, 2009 125.36 126.40 124.48 125.28 8,178,987 -0.72(-0.57%)
Nov 12, 2009 126.40 127.52 125.28 126.00 8,201,455 -0.64(-0.51%)
Nov 11, 2009 127.52 127.76 125.20 126.64 8,911,072 +0.40(+0.32%)
Nov 10, 2009 127.60 127.92 123.84 126.24 9,194,363 -0.56(-0.44%)
Nov 09, 2009 125.60 127.36 124.80 126.80 12,861,063 +4.16(+3.39%)
Nov 06, 2009 115.44 123.92 118.64 122.64 20,631,668 +8.08(+7.05%)
Nov 05, 2009 114.24 116.40 113.68 114.56 8,807,093 +1.04(+0.92%)
Nov 04, 2009 115.52 116.72 113.20 113.52 10,018,541 -1.04(-0.91%)
Nov 03, 2009 113.60 115.76 113.36 114.56 9,627,641 -1.20(-1.04%)
Nov 02, 2009 114.40 116.72 113.52 115.76 12,640,957 +1.68(+1.47%)
Oct 30, 2009 119.44 119.52 113.20 114.08 16,230,882 -4.88(-4.10%)
Oct 29, 2009 116.32 119.92 115.68 118.96 10,453,061 +3.60(+3.12%)
Oct 28, 2009 118.16 118.56 114.80 115.36 13,400,854 -4.08(-3.42%)
Oct 27, 2009 120.56 121.12 118.88 119.44 10,928,728 -0.64(-0.53%)
Oct 26, 2009 121.92 123.60 118.64 120.08 12,029,632 -1.52(-1.25%)
Oct 23, 2009 121.28 121.76 120.88 121.60 11,010,832 -1.12(-0.91%)
Oct 22, 2009 124.00 124.64 120.88 122.72 15,634,938 -1.52(-1.22%)
Oct 21, 2009 124.08 127.60 124.00 124.24 12,080,223 -0.40(-0.32%)
Oct 20, 2009 124.16 124.88 124.00 124.64 12,630,209 -2.08(-1.64%)
Oct 19, 2009 128.40 129.04 126.40 126.72 12,396,348 -1.92(-1.49%)
Oct 16, 2009 130.80 131.28 126.80 128.64 22,791,846 -5.68(-4.23%)
Oct 15, 2009 134.32 134.72 131.84 134.32 11,529,355 -0.40(-0.30%)
Oct 14, 2009 134.16 134.96 132.72 134.72 11,563,921 +3.60(+2.75%)
Oct 13, 2009 130.56 132.32 128.64 131.12 8,824,823 +0.48(+0.37%)
Oct 12, 2009 131.12 131.92 130.16 130.64 7,324,383 +1.20(+0.93%)
Oct 09, 2009 129.60 130.96 128.80 129.44 8,800,857 -0.32(-0.25%)
Oct 08, 2009 131.68 132.40 129.60 129.76 9,665,046 +0.48(+0.37%)
Oct 07, 2009 128.24 130.56 127.28 129.28 7,601,739 +0.64(+0.50%)
Oct 06, 2009 129.12 131.20 128.00 128.64 11,958,398 +2.00(+1.58%)
Oct 05, 2009 124.72 127.28 124.08 126.64 9,258,478 +3.76(+3.06%)
Oct 02, 2009 123.60 125.28 121.20 122.88 16,636,470 -4.88(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.