Olympic Steel Inc (NQ: ZEUS )

35.09 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 15.68 16.25 15.56 15.99 79,965 -0.08(-0.47%)
Sep 29, 2011 16.11 16.55 15.57 16.07 46,426 +0.50(+3.21%)
Sep 28, 2011 16.89 17.38 15.46 15.56 49,662 -1.34(-7.93%)
Sep 27, 2011 16.83 17.71 16.02 16.91 69,167 +0.65(+4.01%)
Sep 26, 2011 16.11 16.32 15.27 16.25 55,042 +0.44(+2.81%)
Sep 23, 2011 15.48 15.87 15.21 15.81 86,564 +0.31(+2.01%)
Sep 22, 2011 15.47 16.07 14.93 15.50 100,712 -0.67(-4.14%)
Sep 21, 2011 17.24 17.45 16.09 16.17 56,652 -1.12(-6.50%)
Sep 20, 2011 18.42 18.48 17.26 17.29 43,984 -1.04(-5.66%)
Sep 19, 2011 18.25 18.50 17.79 18.33 40,205 -0.42(-2.22%)
Sep 16, 2011 19.07 19.50 18.50 18.75 73,327 -0.13(-0.70%)
Sep 15, 2011 18.70 19.22 18.09 18.88 78,090 +0.44(+2.41%)
Sep 14, 2011 17.70 19.04 17.44 18.43 106,909 +1.04(+5.97%)
Sep 13, 2011 17.14 17.78 17.03 17.40 71,864 +0.40(+2.33%)
Sep 12, 2011 16.72 17.35 16.61 17.00 55,052 -0.14(-0.83%)
Sep 09, 2011 17.53 17.57 16.70 17.14 55,361 -0.73(-4.07%)
Sep 08, 2011 18.10 18.33 17.32 17.87 58,938 -0.43(-2.37%)
Sep 07, 2011 18.02 18.41 17.70 18.30 51,361 +0.69(+3.91%)
Sep 06, 2011 17.27 17.66 16.72 17.61 58,374 -0.30(-1.69%)
Sep 02, 2011 18.43 18.68 17.80 17.92 92,138 -0.89(-4.72%)
Sep 01, 2011 19.51 19.72 18.47 18.80 63,107 -0.76(-3.86%)
Aug 31, 2011 19.55 19.80 18.95 19.56 153,179 +0.23(+1.17%)
Aug 30, 2011 19.00 19.67 18.64 19.33 84,339 +0.23(+1.19%)
Aug 29, 2011 18.46 19.24 18.15 19.10 79,101 +0.96(+5.30%)
Aug 26, 2011 17.57 18.30 17.35 18.14 47,295 +0.33(+1.85%)
Aug 25, 2011 18.55 18.62 17.63 17.81 37,494 -0.52(-2.83%)
Aug 24, 2011 18.22 18.53 17.86 18.33 51,007 +0.03(+0.15%)
Aug 23, 2011 17.32 18.40 17.16 18.30 85,440 +0.97(+5.60%)
Aug 22, 2011 18.19 18.24 17.23 17.33 52,274 -0.25(-1.39%)
Aug 19, 2011 17.28 18.14 17.28 17.58 67,038 -0.13(-0.75%)
Aug 18, 2011 18.24 18.65 17.46 17.71 112,525 -1.26(-6.66%)
Aug 17, 2011 19.48 19.56 18.69 18.97 71,020 -0.22(-1.13%)
Aug 16, 2011 19.64 20.14 19.09 19.19 95,976 -0.67(-3.37%)
Aug 15, 2011 19.73 20.19 19.40 19.86 128,452 +0.44(+2.28%)
Aug 12, 2011 19.01 19.56 18.53 19.42 64,722 +0.70(+3.73%)
Aug 11, 2011 17.73 18.97 17.44 18.72 105,259 +0.94(+5.30%)
Aug 10, 2011 19.09 19.52 17.64 17.77 150,281 -1.77(-9.07%)
Aug 09, 2011 19.50 21.64 17.51 19.55 153,057 +0.86(+4.59%)
Aug 08, 2011 20.54 20.85 18.69 18.69 123,879 -2.60(-12.22%)
Aug 05, 2011 23.38 23.48 20.52 21.29 99,153 -0.25(-1.14%)
Aug 04, 2011 22.76 23.01 21.22 21.54 111,806 -2.25(-9.47%)
Aug 03, 2011 24.18 24.18 23.23 23.79 50,150 -0.39(-1.60%)
Aug 02, 2011 24.34 25.00 24.15 24.18 57,303 -0.39(-1.57%)
Aug 01, 2011 25.08 25.44 24.42 24.56 60,282 -0.09(-0.38%)
Jul 29, 2011 24.27 25.14 23.83 24.66 76,824 +0.33(+1.36%)
Jul 28, 2011 24.47 24.94 24.28 24.33 27,307 -0.08(-0.31%)
Jul 27, 2011 26.03 26.03 24.27 24.40 68,540 -1.46(-5.65%)
Jul 26, 2011 27.03 27.54 25.79 25.87 56,753 -1.06(-3.92%)
Jul 25, 2011 26.87 27.52 26.20 26.92 64,209 -0.24(-0.87%)
Jul 22, 2011 27.37 27.43 26.86 27.16 51,401 +0.30(+1.12%)
Jul 21, 2011 26.35 26.97 26.35 26.86 56,302 +0.56(+2.12%)
Jul 20, 2011 26.54 26.89 26.11 26.30 38,493 -0.15(-0.57%)
Jul 19, 2011 25.93 26.53 25.93 26.45 32,031 +0.74(+2.90%)
Jul 18, 2011 25.75 25.86 25.08 25.71 35,971 -0.01(-0.04%)
Jul 15, 2011 25.71 26.17 25.54 25.71 46,181 +0.14(+0.55%)
Jul 14, 2011 26.42 26.45 25.30 25.57 51,659 -0.33(-1.27%)
Jul 13, 2011 26.32 26.45 25.42 25.90 29,580 +0.55(+2.16%)
Jul 12, 2011 25.20 25.80 25.20 25.36 37,507 +0.08(+0.30%)
Jul 11, 2011 25.52 25.97 25.20 25.28 38,955 -0.89(-3.39%)
Jul 08, 2011 26.12 26.24 25.17 26.17 65,542 +0.24(+0.91%)
Jul 07, 2011 25.83 26.08 25.43 25.93 44,456 +0.42(+1.66%)
Jul 06, 2011 25.95 25.95 25.31 25.51 34,725 -0.54(-2.06%)
Jul 05, 2011 26.00 26.19 25.69 26.04 26,417 -0.04(-0.14%)
Jul 01, 2011 25.99 26.35 25.80 26.08 34,503 +0.12(+0.47%)
Jun 30, 2011 25.70 26.06 25.66 25.96 39,041 +0.43(+1.70%)
Jun 29, 2011 25.05 25.60 24.82 25.53 53,868 +0.52(+2.07%)
Jun 28, 2011 24.70 25.03 24.62 25.01 35,179 +0.43(+1.75%)
Jun 27, 2011 24.31 24.66 24.16 24.58 48,535 +0.26(+1.07%)
Jun 24, 2011 24.61 24.82 24.24 24.32 140,007 -0.21(-0.85%)
Jun 23, 2011 24.20 24.62 23.61 24.53 46,358 +0.00(+0.00%)
Jun 22, 2011 24.79 25.04 24.33 24.53 78,324 -0.46(-1.85%)
Jun 21, 2011 24.68 25.21 24.68 24.99 44,644 +0.47(+1.92%)
Jun 20, 2011 24.13 24.52 23.35 24.52 73,866 +0.82(+3.46%)
Jun 17, 2011 23.83 24.08 23.48 23.70 77,835 +0.06(+0.24%)
Jun 16, 2011 23.95 24.19 23.48 23.64 48,908 -0.25(-1.03%)
Jun 15, 2011 24.16 24.46 23.66 23.89 37,880 -0.63(-2.58%)
Jun 14, 2011 24.35 24.80 23.96 24.52 65,217 +0.59(+2.48%)
Jun 13, 2011 24.67 24.67 23.43 23.92 151,419 -0.71(-2.87%)
Jun 10, 2011 25.38 25.38 24.55 24.63 87,860 -0.94(-3.69%)
Jun 09, 2011 25.98 26.18 25.49 25.57 70,131 -0.36(-1.38%)
Jun 08, 2011 26.06 26.46 25.81 25.93 86,503 -0.20(-0.76%)
Jun 07, 2011 26.20 26.50 25.88 26.13 58,412 +0.41(+1.61%)
Jun 06, 2011 26.18 26.42 25.50 25.71 123,404 +0.14(+0.55%)
Jun 03, 2011 25.70 26.12 25.37 25.57 57,813 -1.13(-4.24%)
May 24, 2011 27.24 27.84 26.70 26.70 77,303 -0.46(-1.70%)
May 23, 2011 28.01 28.29 26.72 27.17 141,317 -1.25(-4.41%)
May 20, 2011 28.55 28.75 27.72 28.42 95,673 -0.29(-1.00%)
May 19, 2011 29.05 29.69 28.53 28.71 132,588 +0.52(+1.86%)
May 18, 2011 27.68 28.87 27.68 28.18 118,292 +0.82(+3.00%)
May 17, 2011 26.82 27.60 26.62 27.36 92,947 +0.43(+1.61%)
May 16, 2011 27.22 28.24 26.92 26.93 97,528 -0.14(-0.52%)
May 13, 2011 27.95 28.17 26.79 27.07 55,055 -0.79(-2.84%)
May 12, 2011 27.74 27.99 26.96 27.86 135,135 -0.02(-0.07%)
May 11, 2011 27.82 27.97 27.15 27.88 134,053 +0.04(+0.14%)
May 10, 2011 28.09 28.27 27.66 27.84 159,945 -0.12(-0.44%)
May 09, 2011 26.39 28.33 26.39 27.97 219,278 +1.80(+6.88%)
May 06, 2011 28.96 28.96 25.47 26.17 325,341 +0.09(+0.36%)
May 05, 2011 26.10 26.93 25.44 26.07 122,012 -0.17(-0.65%)
May 04, 2011 27.08 27.08 26.22 26.24 38,770 -0.87(-3.20%)
May 03, 2011 27.53 27.79 26.79 27.11 41,373 -0.34(-1.24%)
May 02, 2011 27.52 28.35 27.45 27.45 66,332 -0.23(-0.82%)
Apr 29, 2011 28.43 28.43 27.49 27.68 70,706 -0.66(-2.33%)
Apr 28, 2011 28.50 28.69 28.32 28.33 58,289 -0.21(-0.73%)
Apr 27, 2011 29.36 29.56 28.40 28.54 67,889 -0.69(-2.35%)
Apr 26, 2011 29.19 29.51 28.90 29.23 48,701 +0.15(+0.52%)
Apr 25, 2011 29.30 29.33 28.99 29.08 52,640 +0.00(+0.00%)
Apr 21, 2011 29.15 29.18 28.72 29.08 30,395 +0.14(+0.49%)
Apr 20, 2011 29.31 29.44 28.51 28.94 74,703 +0.14(+0.49%)
Apr 19, 2011 28.99 29.30 28.39 28.80 80,901 +0.02(+0.07%)
Apr 18, 2011 28.76 29.61 27.83 28.78 116,287 -0.47(-1.61%)
Apr 15, 2011 29.26 29.49 28.79 29.25 151,724 -0.08(-0.29%)
Apr 14, 2011 29.48 29.96 29.15 29.33 73,833 -0.47(-1.58%)
Apr 13, 2011 30.51 30.51 29.24 29.80 76,792 -0.36(-1.19%)
Apr 12, 2011 30.11 30.44 29.70 30.16 74,137 -0.24(-0.77%)
Apr 11, 2011 31.18 31.47 29.94 30.40 92,476 -0.94(-3.01%)
Apr 08, 2011 32.11 32.29 30.85 31.34 61,173 -0.50(-1.57%)
Apr 07, 2011 32.98 32.98 31.76 31.84 82,731 -1.04(-3.15%)
Apr 06, 2011 32.40 32.98 32.01 32.88 83,415 +0.51(+1.57%)
Apr 05, 2011 31.28 32.75 31.27 32.37 79,648 +0.96(+3.06%)
Apr 04, 2011 30.78 31.51 29.97 31.41 75,128 +0.87(+2.84%)
Apr 01, 2011 31.17 31.68 30.45 30.54 86,376 -0.38(-1.22%)
Mar 31, 2011 30.86 31.29 30.62 30.92 35,026 +0.07(+0.21%)
Mar 30, 2011 30.85 31.09 30.34 30.85 38,478 +0.36(+1.17%)
Mar 29, 2011 29.42 30.58 29.24 30.49 63,278 +1.10(+3.73%)
Mar 28, 2011 28.91 30.02 28.73 29.39 57,876 +0.01(+0.05%)
Mar 25, 2011 30.05 30.50 29.31 29.38 66,278 -0.76(-2.53%)
Mar 24, 2011 29.27 30.23 28.73 30.14 162,923 +1.08(+3.73%)
Mar 23, 2011 28.88 29.31 28.28 29.06 53,664 +0.14(+0.49%)
Mar 22, 2011 28.50 28.98 28.31 28.92 66,338 +0.41(+1.42%)
Mar 21, 2011 28.53 28.70 28.00 28.51 49,827 +0.65(+2.33%)
Mar 18, 2011 27.67 27.88 27.31 27.86 79,851 +0.55(+2.00%)
Mar 17, 2011 27.53 27.66 27.04 27.32 81,577 +0.46(+1.72%)
Mar 16, 2011 27.00 27.35 26.46 26.86 144,921 -0.22(-0.80%)
Mar 15, 2011 26.64 27.56 26.44 27.07 75,279 -0.26(-0.97%)
Mar 14, 2011 26.79 27.50 26.79 27.34 31,369 +0.14(+0.52%)
Mar 11, 2011 26.70 27.53 26.66 27.19 41,359 +0.20(+0.73%)
Mar 10, 2011 27.42 27.50 26.76 27.00 133,437 -1.02(-3.63%)
Mar 09, 2011 28.30 28.30 27.36 28.01 83,544 -0.27(-0.97%)
Mar 08, 2011 26.98 28.47 26.49 28.29 88,351 +1.34(+4.97%)
Mar 07, 2011 27.75 27.75 26.78 26.95 72,639 -0.68(-2.46%)
Mar 04, 2011 27.70 28.00 27.05 27.63 63,503 -0.03(-0.10%)
Mar 03, 2011 25.91 27.68 25.89 27.66 127,861 +1.80(+6.96%)
Mar 02, 2011 25.39 25.91 25.37 25.86 59,264 +0.50(+1.97%)
Mar 01, 2011 25.44 25.62 24.88 25.36 56,585 +0.02(+0.07%)
Feb 28, 2011 25.91 25.91 25.09 25.34 87,673 -0.41(-1.61%)
Feb 25, 2011 25.71 25.76 24.74 25.75 96,094 +0.11(+0.44%)
Feb 24, 2011 25.72 26.68 25.25 25.64 145,153 -0.82(-3.10%)
Feb 23, 2011 27.59 28.00 26.26 26.46 165,407 -1.09(-3.96%)
Feb 22, 2011 27.86 28.23 27.01 27.55 92,941 -0.72(-2.56%)
Feb 18, 2011 28.30 28.92 27.82 28.28 129,142 +0.24(+0.84%)
Feb 17, 2011 28.10 28.82 27.68 28.04 126,001 -0.11(-0.40%)
Feb 16, 2011 27.31 28.31 27.29 28.15 71,777 +1.06(+3.93%)
Feb 15, 2011 26.93 27.28 26.86 27.09 45,409 +0.05(+0.17%)
Feb 14, 2011 26.66 27.24 26.20 27.04 35,867 +0.55(+2.06%)
Feb 11, 2011 26.60 26.60 25.72 26.50 168,277 -0.21(-0.78%)
Feb 10, 2011 26.55 26.89 26.55 26.70 66,535 -0.18(-0.67%)
Feb 09, 2011 26.64 26.88 26.37 26.88 47,062 +0.24(+0.92%)
Feb 08, 2011 26.19 26.64 25.77 26.64 34,668 +0.48(+1.84%)
Feb 07, 2011 25.94 26.39 25.55 26.16 30,913 +0.31(+1.20%)
Feb 04, 2011 26.22 26.40 25.54 25.85 39,132 -0.27(-1.05%)
Feb 03, 2011 26.11 26.29 25.42 26.12 20,061 +0.05(+0.18%)
Feb 02, 2011 26.25 26.81 26.07 26.07 21,045 -0.23(-0.86%)
Feb 01, 2011 26.14 26.39 25.74 26.30 45,027 +0.53(+2.05%)
Jan 31, 2011 26.10 26.42 25.69 25.77 62,442 -0.02(-0.07%)
Jan 28, 2011 26.45 26.66 25.76 25.79 72,642 -0.76(-2.87%)
Jan 27, 2011 26.90 27.01 26.44 26.55 38,414 -0.31(-1.16%)
Jan 26, 2011 25.88 27.01 25.61 26.86 94,839 +1.21(+4.74%)
Jan 25, 2011 24.91 25.68 24.91 25.65 63,414 +0.49(+1.95%)
Jan 24, 2011 24.55 25.42 24.53 25.16 97,007 +0.66(+2.69%)
Jan 21, 2011 25.94 25.94 24.36 24.50 92,109 -1.09(-4.27%)
Jan 20, 2011 26.14 26.35 25.47 25.59 153,872 -0.78(-2.96%)
Jan 19, 2011 26.70 26.70 26.22 26.37 202,634 -0.44(-1.65%)
Jan 18, 2011 26.50 26.98 26.40 26.82 78,140 +0.28(+1.06%)
Jan 14, 2011 26.36 26.81 26.12 26.53 102,725 +0.10(+0.39%)
Jan 13, 2011 25.66 26.79 25.66 26.43 63,788 +0.41(+1.59%)
Jan 12, 2011 25.96 26.38 25.61 26.02 58,920 +0.42(+1.66%)
Jan 11, 2011 26.33 26.59 25.20 25.59 73,764 -0.50(-1.91%)
Jan 10, 2011 25.67 26.47 25.09 26.09 127,377 +0.23(+0.87%)
Jan 07, 2011 28.86 28.94 25.77 25.87 236,456 -3.02(-10.46%)
Jan 06, 2011 27.33 28.95 27.33 28.89 113,062 +1.10(+3.96%)
Jan 05, 2011 27.48 27.91 27.24 27.79 72,926 +0.22(+0.79%)
Jan 04, 2011 27.78 27.86 27.03 27.57 63,789 -0.07(-0.24%)
Jan 03, 2011 27.43 27.82 27.19 27.64 63,471 +0.63(+2.34%)
Dec 31, 2010 27.22 27.35 26.92 27.01 50,768 -0.17(-0.62%)
Dec 30, 2010 26.91 27.35 26.85 27.17 56,756 +0.37(+1.37%)
Dec 29, 2010 26.31 26.93 26.22 26.81 44,346 +0.71(+2.71%)
Dec 28, 2010 26.36 26.50 25.98 26.10 18,511 -0.21(-0.79%)
Dec 27, 2010 26.04 26.51 25.89 26.31 22,943 +0.23(+0.87%)
Dec 23, 2010 26.30 26.43 25.56 26.08 108,954 -0.01(-0.04%)
Dec 22, 2010 26.25 26.56 25.96 26.09 35,091 -0.12(-0.47%)
Dec 21, 2010 26.05 26.42 25.98 26.21 56,912 +0.37(+1.42%)
Dec 20, 2010 24.96 25.91 24.78 25.85 85,227 +1.18(+4.77%)
Dec 17, 2010 23.95 24.82 23.95 24.67 130,830 +0.68(+2.83%)
Dec 16, 2010 23.73 24.43 23.64 23.99 54,447 +0.26(+1.11%)
Dec 15, 2010 23.87 24.44 23.73 23.73 44,157 -0.26(-1.10%)
Dec 14, 2010 24.82 25.41 23.83 23.99 90,613 -0.65(-2.64%)
Dec 13, 2010 24.88 25.40 24.52 24.64 53,043 -0.13(-0.53%)
Dec 10, 2010 24.10 24.96 23.90 24.77 48,692 +0.79(+3.30%)
Dec 09, 2010 24.13 24.13 23.62 23.98 54,974 +0.25(+1.07%)
Dec 08, 2010 24.22 24.27 23.72 23.73 94,418 -0.35(-1.45%)
Dec 07, 2010 23.21 24.27 23.14 24.08 194,825 +1.25(+5.49%)
Dec 06, 2010 22.33 22.91 22.20 22.82 86,633 +0.40(+1.81%)
Dec 03, 2010 21.67 22.50 20.85 22.42 67,152 +0.56(+2.58%)
Dec 02, 2010 20.48 21.99 20.47 21.85 311,991 +1.54(+7.60%)
Dec 01, 2010 20.27 20.43 20.17 20.31 152,225 +0.50(+2.52%)
Nov 30, 2010 19.98 20.02 19.69 19.81 106,580 -0.37(-1.82%)
Nov 29, 2010 20.37 20.37 19.85 20.18 108,365 -0.29(-1.43%)
Nov 26, 2010 20.72 20.79 20.47 20.47 12,033 -0.45(-2.16%)
Nov 24, 2010 20.91 20.92 20.92 20.92 38,249 +0.47(+2.30%)
Nov 23, 2010 20.80 20.82 20.40 20.45 48,449 -0.71(-3.33%)
Nov 22, 2010 21.07 21.25 20.59 21.16 38,377 +0.02(+0.09%)
Nov 19, 2010 20.85 21.19 20.76 21.14 75,210 +0.31(+1.49%)
Nov 18, 2010 20.65 21.04 20.58 20.83 57,721 +0.47(+2.31%)
Nov 17, 2010 20.19 20.51 19.92 20.36 66,483 +0.27(+1.36%)
Nov 16, 2010 20.27 20.46 19.80 20.08 68,409 -0.47(-2.29%)
Nov 15, 2010 20.09 20.74 19.91 20.56 56,363 +0.56(+2.82%)
Nov 12, 2010 20.53 20.73 19.94 19.99 62,644 -0.84(-4.02%)
Nov 11, 2010 20.66 21.08 20.44 20.83 68,445 -0.06(-0.27%)
Nov 10, 2010 20.98 20.98 20.27 20.88 53,617 +0.12(+0.59%)
Nov 09, 2010 21.48 21.89 20.49 20.76 88,265 -0.78(-3.62%)
Nov 08, 2010 21.38 21.69 21.18 21.54 68,983 +0.04(+0.17%)
Nov 05, 2010 22.58 22.61 21.09 21.51 105,800 -1.10(-4.87%)
Nov 04, 2010 21.81 23.20 20.84 22.61 99,996 +1.50(+7.09%)
Nov 03, 2010 21.69 21.99 20.98 21.11 61,392 -0.48(-2.22%)
Nov 02, 2010 21.12 21.72 21.04 21.59 60,955 +0.83(+3.99%)
Nov 01, 2010 21.25 21.61 20.35 20.76 79,583 -0.33(-1.56%)
Oct 29, 2010 20.14 21.19 20.14 21.09 43,853 +0.83(+4.09%)
Oct 28, 2010 21.07 21.08 20.23 20.26 86,414 -0.54(-2.58%)
Oct 27, 2010 21.34 21.38 20.48 20.80 91,645 -0.81(-3.74%)
Oct 25, 2010 21.81 22.13 21.46 21.61 47,075 +0.23(+1.06%)
Oct 22, 2010 21.33 21.52 21.10 21.38 66,820 +0.31(+1.47%)
Oct 21, 2010 22.11 22.11 20.87 21.07 231,845 -1.51(-6.71%)
Oct 20, 2010 22.34 22.83 22.32 22.59 67,734 +0.42(+1.91%)
Oct 19, 2010 23.08 23.10 21.99 22.16 87,596 -1.30(-5.53%)
Oct 18, 2010 23.79 23.83 23.23 23.46 52,689 -0.19(-0.80%)
Oct 15, 2010 24.48 24.63 23.48 23.65 60,144 -0.38(-1.57%)
Oct 14, 2010 24.21 24.61 23.46 24.03 49,388 -0.19(-0.78%)
Oct 13, 2010 23.35 24.68 23.35 24.21 79,255 +1.03(+4.46%)
Oct 12, 2010 23.10 23.34 22.57 23.18 28,969 -0.07(-0.28%)
Oct 11, 2010 23.27 23.86 23.16 23.25 58,806 -0.11(-0.48%)
Oct 08, 2010 22.14 23.43 22.14 23.36 95,924 +1.29(+5.84%)
Oct 07, 2010 23.05 23.05 21.93 22.07 41,376 -0.76(-3.34%)
Oct 06, 2010 22.53 22.95 22.41 22.83 40,244 +0.31(+1.38%)
Oct 05, 2010 21.99 22.77 21.91 22.52 42,970 +0.76(+3.50%)
Oct 04, 2010 21.74 21.84 21.51 21.76 54,742 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.