Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 25.46 25.69 25.01 25.22 31,397,314 -0.22(-0.87%)
Sep 29, 2014 26.03 26.18 25.25 25.44 24,957,012 -0.75(-2.86%)
Sep 26, 2014 26.09 26.30 26.00 26.19 11,927,396 +0.24(+0.91%)
Sep 25, 2014 26.51 26.57 25.92 25.95 15,588,781 -0.62(-2.32%)
Sep 24, 2014 26.32 26.59 26.07 26.57 13,507,107 +0.34(+1.29%)
Sep 23, 2014 26.25 26.51 26.17 26.23 11,057,649 -0.17(-0.66%)
Sep 22, 2014 26.64 26.72 26.12 26.40 14,159,456 -0.39(-1.47%)
Sep 19, 2014 27.03 27.03 26.66 26.80 18,391,356 -0.07(-0.26%)
Sep 18, 2014 26.79 27.02 26.79 26.87 11,309,349 +0.14(+0.53%)
Sep 17, 2014 26.62 26.96 26.59 26.73 13,046,217 +0.11(+0.42%)
Sep 16, 2014 26.44 26.81 26.41 26.62 14,036,606 +0.06(+0.24%)
Sep 15, 2014 26.18 26.69 26.17 26.55 15,843,837 +0.28(+1.08%)
Sep 12, 2014 26.43 26.53 26.14 26.27 14,030,136 -0.27(-1.01%)
Sep 11, 2014 26.18 26.60 26.17 26.54 12,904,391 +0.25(+0.96%)
Sep 10, 2014 26.15 26.32 26.10 26.29 13,261,495 +0.17(+0.67%)
Sep 09, 2014 26.21 26.29 26.06 26.11 15,021,980 -0.13(-0.51%)
Sep 08, 2014 26.87 26.96 26.17 26.25 28,015,200 -0.82(-3.03%)
Sep 05, 2014 27.07 27.09 26.79 27.07 17,466,912 -0.04(-0.14%)
Sep 04, 2014 27.00 27.32 26.96 27.11 12,221,664 +0.13(+0.46%)
Sep 03, 2014 27.44 27.49 26.97 26.98 14,853,445 -0.26(-0.95%)
Sep 02, 2014 27.30 27.50 27.10 27.24 9,996,302 +0.00(+0.00%)
Aug 29, 2014 27.19 27.24 27.24 27.24 7,088,930 +0.09(+0.35%)
Aug 28, 2014 27.00 27.20 26.78 27.14 7,629,237 -0.02(-0.09%)
Aug 27, 2014 27.33 27.34 27.07 27.17 9,093,882 -0.11(-0.40%)
Aug 26, 2014 27.21 27.40 27.11 27.28 9,626,579 +0.14(+0.52%)
Aug 25, 2014 26.95 27.19 26.86 27.14 12,196,265 +0.34(+1.26%)
Aug 22, 2014 27.01 27.02 26.73 26.80 11,071,179 -0.28(-1.04%)
Aug 21, 2014 27.10 27.18 26.97 27.08 8,421,105 +0.05(+0.20%)
Aug 20, 2014 27.00 27.18 26.85 27.03 11,628,882 -0.03(-0.12%)
Aug 19, 2014 27.15 27.20 26.87 27.06 13,315,169 +0.13(+0.49%)
Aug 18, 2014 26.68 26.96 26.64 26.93 13,192,859 +0.44(+1.65%)
Aug 15, 2014 26.65 26.74 26.23 26.49 18,082,288 -0.09(-0.32%)
Aug 14, 2014 26.46 26.58 26.00 26.57 12,720,014 +0.00(+0.00%)
Aug 13, 2014 26.56 26.57 26.45 26.57 9,142,499 +0.20(+0.74%)
Aug 12, 2014 26.42 26.72 26.26 26.38 13,164,348 -0.08(-0.30%)
Aug 11, 2014 26.33 26.50 26.15 26.46 13,892,073 +0.21(+0.81%)
Aug 08, 2014 25.90 26.25 25.90 26.24 12,693,567 +0.33(+1.27%)
Aug 07, 2014 26.27 26.32 25.67 25.92 17,280,272 -0.23(-0.87%)
Aug 06, 2014 26.01 26.35 26.01 26.14 11,133,893 +0.03(+0.12%)
Aug 05, 2014 26.28 26.46 25.95 26.11 14,016,308 -0.20(-0.74%)
Aug 04, 2014 26.42 26.63 26.22 26.31 14,541,206 +0.13(+0.51%)
Aug 01, 2014 26.45 26.61 26.06 26.17 19,603,020 -0.30(-1.12%)
Jul 31, 2014 26.73 26.80 26.44 26.47 17,042,074 -0.38(-1.43%)
Jul 30, 2014 27.00 27.13 26.62 26.86 24,199,036 -0.11(-0.41%)
Jul 29, 2014 27.40 27.55 26.95 26.96 21,152,180 -0.35(-1.29%)
Jul 28, 2014 27.42 27.47 27.22 27.32 19,231,828 -0.13(-0.48%)
Jul 25, 2014 27.47 27.62 27.05 27.45 36,458,816 -0.52(-1.87%)
Jul 24, 2014 28.70 28.84 27.64 27.97 45,601,024 -1.31(-4.46%)
Jul 23, 2014 29.58 29.68 29.28 29.28 17,584,490 -0.27(-0.93%)
Jul 22, 2014 29.40 29.67 29.38 29.56 12,309,091 +0.26(+0.88%)
Jul 21, 2014 29.26 29.38 29.00 29.30 8,464,086 +0.02(+0.05%)
Jul 18, 2014 29.23 29.29 29.01 29.28 11,168,604 +0.24(+0.84%)
Jul 17, 2014 29.20 29.49 28.97 29.04 14,028,611 -0.30(-1.01%)
Jul 16, 2014 29.56 29.67 29.32 29.34 13,963,000 -0.08(-0.27%)
Jul 15, 2014 29.44 29.70 29.30 29.41 11,006,449 -0.09(-0.32%)
Jul 14, 2014 29.82 29.85 29.40 29.51 11,852,256 -0.20(-0.66%)
Jul 11, 2014 29.52 29.75 29.42 29.70 7,925,412 +0.16(+0.53%)
Jul 10, 2014 29.34 29.67 29.23 29.55 12,625,847 -0.17(-0.58%)
Jul 09, 2014 29.48 29.85 29.45 29.72 14,879,815 +0.31(+1.04%)
Jul 08, 2014 29.28 29.56 29.12 29.41 15,029,913 +0.11(+0.37%)
Jul 07, 2014 29.67 29.67 29.09 29.31 14,194,700 -0.23(-0.79%)
Jul 03, 2014 29.71 29.54 29.54 29.54 8,615,644 +0.00(+0.00%)
Jul 02, 2014 29.35 29.86 29.25 29.54 22,467,430 +0.12(+0.40%)
Jul 01, 2014 28.37 29.46 28.37 29.42 29,783,536 +1.01(+3.55%)
Jun 30, 2014 28.64 28.88 28.16 28.41 26,648,998 -0.25(-0.87%)
Jun 27, 2014 28.75 28.98 28.66 28.66 32,487,506 -0.22(-0.76%)
Jun 26, 2014 28.87 28.94 28.50 28.88 14,644,459 -0.15(-0.51%)
Jun 25, 2014 28.54 29.10 28.53 29.03 15,515,915 +0.40(+1.39%)
Jun 24, 2014 28.66 29.02 28.55 28.63 19,203,998 -0.07(-0.25%)
Jun 23, 2014 28.34 28.80 28.33 28.70 14,745,995 +0.35(+1.24%)
Jun 20, 2014 28.61 28.63 28.26 28.35 17,910,040 -0.12(-0.41%)
Jun 19, 2014 28.45 28.68 28.33 28.47 14,394,527 +0.05(+0.19%)
Jun 18, 2014 28.46 28.55 28.12 28.41 20,843,410 -0.05(-0.17%)
Jun 17, 2014 28.08 28.48 27.88 28.46 16,878,938 +0.23(+0.83%)
Jun 16, 2014 27.78 28.32 27.78 28.23 15,804,024 +0.34(+1.21%)
Jun 13, 2014 27.69 28.01 27.69 27.89 15,391,184 +0.09(+0.31%)
Jun 12, 2014 28.18 28.40 27.78 27.80 21,466,530 -0.47(-1.66%)
Jun 11, 2014 28.36 28.41 28.12 28.27 11,327,210 -0.22(-0.77%)
Jun 10, 2014 28.40 28.73 28.32 28.49 10,778,160 -0.12(-0.41%)
Jun 06, 2014 28.23 28.77 27.98 28.61 22,540,152 +0.45(+1.61%)
Jun 05, 2014 28.69 28.75 28.07 28.15 32,292,874 -0.19(-0.68%)
Jun 04, 2014 27.56 28.63 27.44 28.35 42,582,400 +0.98(+3.57%)
Jun 03, 2014 27.26 27.70 26.97 27.37 21,936,700 +0.31(+1.15%)
Jun 02, 2014 26.81 27.09 26.62 27.06 14,867,374 +0.22(+0.81%)
May 30, 2014 26.63 26.89 26.55 26.84 18,256,466 +0.10(+0.38%)
May 29, 2014 26.86 26.90 26.59 26.74 13,997,022 -0.11(-0.40%)
May 28, 2014 26.46 26.87 26.36 26.85 16,155,150 +0.50(+1.92%)
May 27, 2014 26.33 26.38 26.21 26.35 11,071,086 +0.24(+0.92%)
May 23, 2014 26.00 26.11 26.11 26.11 10,650,006 +0.14(+0.55%)
May 22, 2014 25.92 26.16 25.86 25.96 8,170,784 -0.01(-0.04%)
May 21, 2014 25.73 26.10 25.69 25.97 15,916,274 +0.30(+1.18%)
May 20, 2014 26.52 26.63 25.59 25.67 31,976,590 -0.92(-3.45%)
May 19, 2014 26.27 26.66 26.24 26.59 11,567,606 +0.19(+0.74%)
May 16, 2014 26.20 26.90 26.00 26.39 27,680,548 -0.28(-1.05%)
May 15, 2014 26.87 26.97 26.26 26.67 23,279,694 -0.45(-1.66%)
May 14, 2014 27.25 27.25 27.01 27.12 13,520,426 -0.16(-0.60%)
May 13, 2014 27.04 27.32 26.86 27.29 11,546,649 +0.26(+0.95%)
May 12, 2014 26.69 27.12 26.69 27.03 12,161,506 +0.46(+1.72%)
May 09, 2014 27.01 27.09 26.51 26.57 21,646,916 -0.48(-1.78%)
May 08, 2014 27.15 27.50 26.96 27.05 13,169,684 -0.17(-0.63%)
May 07, 2014 27.14 27.25 26.87 27.22 11,888,656 +0.25(+0.92%)
May 06, 2014 27.22 27.28 26.97 26.97 12,862,720 +0.00(+0.00%)
May 05, 2014 27.04 27.08 26.88 26.97 10,770,222 -0.17(-0.63%)
May 02, 2014 27.19 27.43 27.06 27.15 14,682,529 +0.05(+0.20%)
May 01, 2014 26.91 27.48 26.81 27.09 25,149,178 +0.33(+1.22%)
Apr 30, 2014 26.27 26.81 26.27 26.77 17,857,560 +0.38(+1.44%)
Apr 29, 2014 26.16 26.47 26.10 26.38 15,571,577 +0.18(+0.68%)
Apr 28, 2014 26.34 26.35 26.02 26.21 25,892,152 +0.03(+0.12%)
Apr 25, 2014 26.04 26.45 26.04 26.18 20,654,070 -0.35(-1.32%)
Apr 24, 2014 27.56 27.71 26.02 26.52 42,851,860 -0.17(-0.64%)
Apr 23, 2014 26.62 26.87 26.47 26.70 20,688,946 +0.12(+0.47%)
Apr 22, 2014 26.42 26.73 26.39 26.57 15,782,802 +0.19(+0.74%)
Apr 21, 2014 26.35 26.56 26.20 26.38 12,734,189 +0.00(+0.00%)
Apr 17, 2014 26.26 26.38 26.38 26.38 15,911,176 +0.01(+0.03%)
Apr 16, 2014 26.15 26.38 25.86 26.37 23,329,638 +0.47(+1.83%)
Apr 15, 2014 25.47 25.96 25.07 25.90 30,133,094 +0.63(+2.49%)
Apr 14, 2014 25.07 25.52 24.96 25.27 24,118,566 +0.48(+1.94%)
Apr 11, 2014 25.62 25.69 24.61 24.79 58,956,544 -1.06(-4.11%)
Apr 10, 2014 26.17 26.44 25.85 25.85 44,113,308 -0.25(-0.95%)
Apr 09, 2014 26.32 26.58 26.08 26.10 42,348,132 -0.71(-2.64%)
Apr 08, 2014 26.51 26.86 26.28 26.80 25,985,406 +0.33(+1.23%)
Apr 07, 2014 26.91 26.96 26.25 26.48 31,337,696 -0.54(-2.01%)
Apr 04, 2014 27.62 27.71 26.90 27.02 26,239,978 -0.49(-1.78%)
Apr 03, 2014 27.12 27.56 26.96 27.51 26,353,548 +0.43(+1.61%)
Apr 02, 2014 26.90 27.21 26.69 27.08 53,770,236 +0.42(+1.57%)
Apr 01, 2014 26.78 27.28 26.64 26.66 59,766,532 -0.06(-0.23%)
Mar 31, 2014 26.80 27.01 26.35 26.72 31,109,760 -0.24(-0.89%)
Mar 28, 2014 26.89 27.18 26.83 26.96 24,702,566 +0.17(+0.64%)
Mar 27, 2014 26.61 27.16 26.48 26.79 21,030,378 +0.23(+0.85%)
Mar 26, 2014 26.92 26.97 26.55 26.56 21,866,728 -0.23(-0.84%)
Mar 25, 2014 27.27 27.31 26.54 26.79 31,929,488 -0.49(-1.79%)
Mar 24, 2014 26.93 27.30 26.61 27.28 27,621,208 +0.10(+0.37%)
Mar 21, 2014 27.47 27.56 26.99 27.18 30,939,094 -0.19(-0.71%)
Mar 20, 2014 27.01 27.38 26.70 27.37 18,617,932 +0.27(+1.00%)
Mar 19, 2014 27.39 27.42 26.86 27.10 18,327,632 -0.20(-0.74%)
Mar 18, 2014 26.92 27.36 26.78 27.30 27,391,112 +0.42(+1.56%)
Mar 17, 2014 26.50 26.93 26.17 26.88 38,250,188 +0.42(+1.58%)
Mar 14, 2014 26.28 26.83 26.06 26.46 41,105,976 +0.23(+0.89%)
Mar 13, 2014 26.96 27.05 26.06 26.23 50,398,656 -0.59(-2.21%)
Mar 12, 2014 26.75 27.12 26.45 26.82 60,160,196 -0.25(-0.91%)
Mar 11, 2014 28.47 28.56 26.95 27.07 53,289,592 -1.47(-5.15%)
Mar 10, 2014 28.90 28.90 28.28 28.54 22,801,536 -0.46(-1.59%)
Mar 07, 2014 29.19 29.25 28.81 29.00 22,822,740 +0.12(+0.40%)
Mar 06, 2014 29.14 29.28 28.88 28.88 24,829,480 +0.02(+0.05%)
Mar 05, 2014 28.88 29.28 28.73 28.87 36,974,064 +0.45(+1.60%)
Mar 04, 2014 28.11 28.46 28.03 28.41 23,243,492 +0.55(+1.99%)
Mar 03, 2014 27.47 28.15 27.47 27.86 31,209,370 +0.01(+0.03%)
Feb 28, 2014 28.26 28.28 27.61 27.85 57,641,600 -0.44(-1.55%)
Feb 27, 2014 28.13 28.35 27.68 28.29 37,364,068 -0.05(-0.16%)
Feb 26, 2014 27.66 28.57 27.65 28.34 34,645,720 +0.56(+2.02%)
Feb 25, 2014 28.21 28.31 27.70 27.78 29,237,960 -0.35(-1.23%)
Feb 24, 2014 28.25 28.33 28.05 28.12 28,710,486 -0.11(-0.38%)
Feb 21, 2014 28.22 28.28 27.81 28.23 67,228,312 +0.14(+0.49%)
Feb 20, 2014 27.85 28.16 27.70 28.09 24,213,810 +0.37(+1.33%)
Feb 19, 2014 27.87 28.25 27.70 27.72 29,957,836 -0.22(-0.77%)
Feb 18, 2014 28.03 28.08 27.70 27.94 31,913,064 +0.28(+1.00%)
Feb 14, 2014 27.21 27.66 27.66 27.66 29,590,140 +0.58(+2.13%)
Feb 13, 2014 27.06 27.10 26.75 27.08 39,636,528 -0.28(-1.01%)
Feb 12, 2014 27.31 27.43 27.03 27.36 30,276,340 +0.24(+0.88%)
Feb 11, 2014 27.10 27.50 27.08 27.12 30,891,908 +0.27(+1.00%)
Feb 10, 2014 27.63 27.64 26.64 26.85 56,232,052 -0.93(-3.35%)
Feb 07, 2014 27.68 28.06 27.25 27.78 40,724,500 +0.68(+2.50%)
Feb 06, 2014 26.49 27.56 26.44 27.11 69,766,336 -0.01(-0.03%)
Feb 05, 2014 27.58 27.58 26.90 27.11 38,239,836 -0.45(-1.62%)
Feb 04, 2014 27.29 27.68 27.12 27.56 27,224,988 +0.44(+1.62%)
Feb 03, 2014 27.91 27.94 26.93 27.12 50,650,552 -0.64(-2.30%)
Jan 31, 2014 27.87 28.35 27.61 27.76 35,366,844 -0.58(-2.06%)
Jan 30, 2014 28.38 28.52 28.07 28.35 20,118,648 +0.38(+1.35%)
Jan 29, 2014 27.75 28.43 27.71 27.97 22,773,922 -0.35(-1.25%)
Jan 28, 2014 28.59 28.62 28.25 28.32 20,696,988 +0.04(+0.14%)
Jan 27, 2014 28.31 28.68 27.75 28.28 44,072,804 -0.05(-0.19%)
Jan 24, 2014 29.29 29.32 28.24 28.34 51,560,764 -1.22(-4.14%)
Jan 23, 2014 29.50 29.62 29.17 29.56 26,696,322 -0.29(-0.98%)
Jan 22, 2014 29.55 29.87 29.33 29.85 21,964,342 +0.35(+1.20%)
Jan 21, 2014 29.92 30.01 29.16 29.50 40,012,348 -0.20(-0.67%)
Jan 17, 2014 30.06 29.70 29.70 29.70 36,395,252 -0.31(-1.03%)
Jan 16, 2014 30.24 30.43 29.82 30.01 46,897,164 -0.29(-0.96%)
Jan 15, 2014 30.79 30.60 29.98 30.30 115,940,808 -0.49(-1.60%)
Jan 14, 2014 30.60 30.90 30.45 30.79 21,390,278 +0.34(+1.11%)
Jan 13, 2014 30.90 31.27 30.35 30.45 27,283,180 -0.35(-1.12%)
Jan 10, 2014 31.24 31.30 30.65 30.80 18,982,610 -0.35(-1.14%)
Jan 09, 2014 31.45 31.50 30.99 31.15 12,722,568 +0.05(+0.17%)
Jan 08, 2014 31.03 31.42 30.93 31.10 14,769,477 +0.17(+0.55%)
Jan 07, 2014 31.32 31.50 30.85 30.93 18,397,144 -0.15(-0.49%)
Jan 06, 2014 30.70 31.23 30.50 31.08 31,590,472 +0.64(+2.10%)
Jan 03, 2014 31.48 31.51 30.01 30.45 53,846,260 -1.06(-3.37%)
Jan 02, 2014 31.30 31.59 31.04 31.51 19,181,066 +0.06(+0.20%)
Dec 31, 2013 31.32 31.45 31.45 31.45 14,427,587 +0.14(+0.44%)
Dec 30, 2013 31.55 31.65 31.28 31.31 11,350,138 -0.19(-0.61%)
Dec 27, 2013 31.78 31.88 31.44 31.50 13,065,321 -0.45(-1.40%)
Dec 26, 2013 31.58 32.20 31.58 31.95 14,514,848 +0.49(+1.57%)
Dec 24, 2013 31.74 31.78 31.42 31.45 9,884,461 -0.32(-0.99%)
Dec 23, 2013 31.47 31.99 31.25 31.77 26,415,780 +0.23(+0.73%)
Dec 20, 2013 31.22 31.58 30.92 31.54 64,538,036 +0.53(+1.71%)
Dec 19, 2013 31.68 31.75 30.84 31.01 32,784,410 -0.75(-2.35%)
Dec 18, 2013 31.68 31.85 30.67 31.75 67,355,856 -0.20(-0.63%)
Dec 17, 2013 32.05 32.20 31.65 31.95 36,708,856 +0.07(+0.22%)
Dec 16, 2013 31.22 31.97 31.13 31.88 43,590,748 +1.08(+3.50%)
Dec 13, 2013 30.96 31.05 30.79 30.81 19,346,836 -0.01(-0.02%)
Dec 12, 2013 30.85 31.25 30.78 30.82 24,560,312 -0.08(-0.27%)
Dec 11, 2013 31.36 31.42 30.83 30.90 21,289,978 -0.18(-0.59%)
Dec 10, 2013 31.20 31.65 31.08 31.08 42,240,600 -0.38(-1.22%)
Dec 09, 2013 30.91 31.67 31.02 31.47 37,883,576 +0.56(+1.82%)
Dec 06, 2013 30.77 31.07 30.47 30.91 49,270,128 +0.83(+2.76%)
Dec 05, 2013 30.00 30.27 29.66 30.08 44,938,740 +0.29(+0.98%)
Dec 04, 2013 29.65 30.48 29.33 29.78 51,629,080 +0.44(+1.49%)
Dec 03, 2013 29.92 30.08 28.99 29.35 58,040,016 -0.75(-2.48%)
Dec 02, 2013 30.08 30.31 29.94 30.09 27,533,810 +0.29(+0.98%)
Nov 29, 2013 29.93 30.12 29.62 29.80 9,971,244 -0.09(-0.31%)
Nov 27, 2013 29.01 30.00 28.93 29.89 35,631,672 +0.91(+3.13%)
Nov 26, 2013 29.01 29.19 28.78 28.98 29,100,178 +0.09(+0.32%)
Nov 25, 2013 29.05 29.13 28.77 28.89 27,093,540 -0.06(-0.21%)
Nov 22, 2013 29.39 29.62 28.91 28.95 34,805,944 -0.38(-1.29%)
Nov 21, 2013 29.00 30.01 29.27 29.33 43,980,808 +0.33(+1.14%)
Nov 20, 2013 29.32 29.78 28.93 29.00 21,962,830 -0.25(-0.84%)
Nov 19, 2013 29.68 29.80 29.15 29.25 25,786,074 -0.43(-1.45%)
Nov 18, 2013 29.86 30.15 29.65 29.68 21,697,764 -0.15(-0.52%)
Nov 15, 2013 29.63 30.07 29.39 29.83 28,201,842 +0.21(+0.70%)
Nov 14, 2013 29.78 29.85 29.35 29.62 36,839,624 +1.42(+5.02%)
Nov 12, 2013 28.21 28.31 27.98 28.21 18,667,046 -0.02(-0.05%)
Nov 11, 2013 28.22 28.54 28.08 28.22 17,761,998 +0.02(+0.05%)
Nov 08, 2013 27.81 28.29 27.71 28.21 23,658,202 +0.57(+2.06%)
Nov 07, 2013 28.17 28.28 27.63 27.64 25,853,828 -0.52(-1.83%)
Nov 06, 2013 28.65 28.78 28.14 28.15 21,008,784 -0.38(-1.35%)
Nov 05, 2013 28.68 28.86 28.52 28.54 19,743,236 -0.29(-1.01%)
Nov 04, 2013 28.85 29.08 28.78 28.83 22,101,266 +0.06(+0.21%)
Nov 01, 2013 28.60 29.40 28.51 28.77 39,985,116 +0.34(+1.19%)
Oct 31, 2013 28.61 29.23 28.43 28.43 36,523,052 -0.22(-0.75%)
Oct 30, 2013 28.62 28.89 28.30 28.65 54,729,760 +0.90(+3.24%)
Oct 29, 2013 27.56 27.84 27.32 27.75 31,147,196 +0.20(+0.73%)
Oct 28, 2013 27.27 27.68 27.26 27.55 16,564,858 +0.16(+0.59%)
Oct 25, 2013 27.45 27.52 27.18 27.38 16,699,742 -0.03(-0.11%)
Oct 24, 2013 27.31 27.72 27.01 27.41 25,064,768 +0.45(+1.65%)
Oct 23, 2013 27.22 27.23 26.57 26.97 22,494,304 -0.28(-1.02%)
Oct 22, 2013 27.41 27.80 27.21 27.25 22,105,138 -0.07(-0.25%)
Oct 21, 2013 27.90 27.90 27.19 27.31 17,372,022 -0.30(-1.09%)
Oct 18, 2013 27.86 27.93 27.45 27.61 19,025,284 +0.18(+0.64%)
Oct 17, 2013 27.05 27.54 26.90 27.44 16,267,710 +0.41(+1.51%)
Oct 16, 2013 26.95 27.09 26.76 27.03 20,129,990 +0.33(+1.24%)
Oct 15, 2013 27.15 27.22 26.55 26.70 17,777,184 -0.48(-1.78%)
Oct 14, 2013 26.80 27.27 26.78 27.18 14,546,783 -0.02(-0.06%)
Oct 11, 2013 26.77 27.33 26.67 27.20 20,023,682 +0.38(+1.44%)
Oct 10, 2013 26.73 26.85 26.63 26.81 23,316,926 +0.53(+2.02%)
Oct 09, 2013 26.41 26.46 26.10 26.28 27,418,324 -0.04(-0.15%)
Oct 08, 2013 27.12 27.14 26.29 26.32 30,526,302 -0.75(-2.76%)
Oct 07, 2013 27.11 27.33 26.95 27.07 15,781,759 -0.40(-1.46%)
Oct 04, 2013 27.27 27.54 27.03 27.47 17,950,022 +0.32(+1.16%)
Oct 03, 2013 27.51 27.65 27.03 27.15 19,465,704 -0.50(-1.81%)
Oct 02, 2013 27.50 27.70 27.11 27.65 25,274,840 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.