Olympic Steel Inc (NQ: ZEUS )

36.43 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 20.68 20.71 19.68 19.68 47,455 -0.99(-4.77%)
Sep 29, 2014 20.51 21.06 20.36 20.67 71,240 -0.01(-0.05%)
Sep 26, 2014 20.58 20.80 20.37 20.68 34,741 +0.11(+0.56%)
Sep 25, 2014 20.97 20.97 20.48 20.56 47,225 -0.44(-2.10%)
Sep 24, 2014 21.08 21.20 20.83 21.00 33,257 -0.08(-0.36%)
Sep 23, 2014 21.22 21.57 20.92 21.08 51,729 -0.18(-0.86%)
Sep 22, 2014 21.18 21.50 21.00 21.26 34,679 -0.13(-0.63%)
Sep 19, 2014 21.91 21.99 20.91 21.39 102,502 -0.43(-1.97%)
Sep 18, 2014 21.86 22.25 21.64 21.82 40,348 -0.02(-0.09%)
Sep 17, 2014 21.81 22.43 21.81 21.84 43,386 +0.02(+0.09%)
Sep 16, 2014 21.91 22.06 21.77 21.82 23,614 -0.10(-0.44%)
Sep 15, 2014 22.10 22.15 21.78 21.92 17,222 -0.08(-0.35%)
Sep 12, 2014 22.12 22.27 21.95 22.00 18,654 -0.14(-0.65%)
Sep 11, 2014 21.93 22.26 21.92 22.14 28,984 +0.16(+0.74%)
Sep 10, 2014 22.06 22.20 21.88 21.98 34,954 -0.11(-0.48%)
Sep 09, 2014 22.18 22.33 22.06 22.08 87,476 -0.23(-1.03%)
Sep 08, 2014 22.50 22.54 22.16 22.31 26,113 -0.11(-0.47%)
Sep 05, 2014 22.44 22.69 22.33 22.42 24,131 -0.13(-0.59%)
Sep 04, 2014 22.53 22.83 22.44 22.55 24,866 +0.12(+0.55%)
Sep 03, 2014 22.79 22.96 22.25 22.43 55,692 -0.18(-0.80%)
Sep 02, 2014 23.18 23.18 22.50 22.61 26,138 -0.39(-1.71%)
Aug 29, 2014 22.37 23.00 23.00 23.00 34,176 +0.80(+3.62%)
Aug 28, 2014 22.41 22.45 22.10 22.20 47,796 -0.13(-0.60%)
Aug 27, 2014 22.50 22.50 22.19 22.33 58,445 -0.10(-0.43%)
Aug 26, 2014 22.24 22.84 22.24 22.43 21,216 +0.22(+0.99%)
Aug 25, 2014 22.47 22.96 22.06 22.21 25,331 -0.19(-0.85%)
Aug 22, 2014 22.45 22.75 22.27 22.40 25,540 -0.11(-0.47%)
Aug 21, 2014 22.02 22.66 21.80 22.50 34,092 +0.50(+2.26%)
Aug 20, 2014 22.04 22.08 21.94 22.01 31,723 -0.22(-0.99%)
Aug 19, 2014 22.38 22.38 21.97 22.23 38,328 -0.20(-0.90%)
Aug 18, 2014 22.48 22.75 22.09 22.43 34,384 +0.27(+1.21%)
Aug 15, 2014 22.57 22.87 21.99 22.16 30,678 -0.11(-0.47%)
Aug 14, 2014 22.12 22.29 22.03 22.26 33,884 +0.14(+0.65%)
Aug 13, 2014 22.13 22.42 21.94 22.12 32,845 +0.05(+0.22%)
Aug 12, 2014 22.13 22.21 21.83 22.07 35,012 -0.11(-0.52%)
Aug 11, 2014 22.09 22.32 21.88 22.19 40,356 +0.19(+0.87%)
Aug 08, 2014 21.92 22.38 21.70 22.00 34,619 +0.01(+0.04%)
Aug 07, 2014 23.04 23.34 21.70 21.99 50,447 -1.24(-5.35%)
Aug 06, 2014 22.11 23.77 22.11 23.23 33,256 +0.74(+3.27%)
Aug 05, 2014 21.92 22.59 21.92 22.49 27,395 +0.51(+2.30%)
Aug 04, 2014 21.55 22.14 21.25 21.99 43,976 +0.75(+3.51%)
Aug 01, 2014 21.02 21.39 20.93 21.24 36,677 +0.28(+1.32%)
Jul 31, 2014 20.70 21.16 20.35 20.96 40,367 +0.06(+0.27%)
Jul 30, 2014 21.49 21.49 20.83 20.91 26,282 -0.29(-1.35%)
Jul 29, 2014 21.59 21.67 21.17 21.19 15,170 -0.39(-1.82%)
Jul 28, 2014 21.84 21.84 21.51 21.59 21,977 -0.23(-1.05%)
Jul 25, 2014 21.90 22.21 21.67 21.82 23,919 -0.26(-1.17%)
Jul 24, 2014 22.68 22.97 22.02 22.07 14,958 -0.73(-3.19%)
Jul 23, 2014 22.71 22.89 22.58 22.80 9,974 +0.17(+0.76%)
Jul 22, 2014 22.23 22.82 22.10 22.63 26,402 +0.46(+2.07%)
Jul 21, 2014 22.07 22.28 21.99 22.17 14,644 -0.07(-0.30%)
Jul 18, 2014 22.21 22.38 22.06 22.24 35,484 -0.05(-0.21%)
Jul 17, 2014 22.52 22.75 22.24 22.28 17,296 -0.41(-1.81%)
Jul 16, 2014 22.90 23.11 22.54 22.69 20,907 -0.01(-0.04%)
Jul 15, 2014 23.05 23.05 22.62 22.70 18,377 -0.38(-1.66%)
Jul 14, 2014 23.15 23.16 22.80 23.09 19,391 +0.26(+1.13%)
Jul 11, 2014 22.86 23.14 22.76 22.83 19,341 -0.08(-0.33%)
Jul 10, 2014 23.18 23.53 22.91 22.91 19,288 -0.70(-2.96%)
Jul 09, 2014 23.50 23.60 23.20 23.60 29,799 +0.11(+0.49%)
Jul 08, 2014 23.93 23.93 23.21 23.49 40,201 -0.37(-1.56%)
Jul 07, 2014 24.34 24.34 23.77 23.86 20,153 -0.35(-1.46%)
Jul 03, 2014 24.11 24.21 24.21 24.21 12,448 +0.37(+1.56%)
Jul 02, 2014 23.88 24.69 23.75 23.84 35,485 -0.22(-0.91%)
Jul 01, 2014 23.82 24.36 23.80 24.06 45,674 +0.40(+1.70%)
Jun 30, 2014 23.50 23.91 22.59 23.66 29,247 +0.44(+1.89%)
Jun 27, 2014 22.41 23.37 22.41 23.22 77,012 +0.60(+2.66%)
Jun 26, 2014 23.22 23.22 22.47 22.62 12,607 -0.21(-0.92%)
Jun 25, 2014 22.40 22.96 22.29 22.83 20,231 +0.25(+1.10%)
Jun 24, 2014 22.99 23.36 22.52 22.58 23,717 -0.39(-1.71%)
Jun 23, 2014 23.05 23.11 22.68 22.97 22,617 +0.12(+0.54%)
Jun 20, 2014 22.94 23.14 22.44 22.85 57,311 -0.17(-0.75%)
Jun 19, 2014 23.09 23.36 22.53 23.02 22,858 -0.05(-0.21%)
Jun 18, 2014 22.89 23.37 22.58 23.07 26,846 +0.18(+0.79%)
Jun 17, 2014 22.52 22.94 22.18 22.89 19,706 +0.50(+2.22%)
Jun 16, 2014 22.78 23.40 22.27 22.39 12,709 -0.31(-1.35%)
Jun 13, 2014 22.67 22.90 22.47 22.69 58,078 +0.16(+0.72%)
Jun 12, 2014 23.05 23.33 22.46 22.53 17,289 -0.46(-2.00%)
Jun 11, 2014 22.29 23.14 22.29 22.99 71,415 +0.57(+2.56%)
Jun 10, 2014 22.51 22.70 22.11 22.42 19,879 +0.24(+1.08%)
Jun 06, 2014 21.79 22.28 21.46 22.18 27,199 +0.54(+2.52%)
Jun 05, 2014 21.49 21.63 21.22 21.63 19,620 +0.30(+1.39%)
Jun 04, 2014 21.36 21.85 21.15 21.34 20,655 -0.03(-0.13%)
Jun 03, 2014 21.55 22.36 20.97 21.37 50,467 -0.15(-0.71%)
Jun 02, 2014 22.57 22.98 21.49 21.52 41,832 -1.10(-4.86%)
May 30, 2014 22.90 23.29 22.46 22.62 29,285 -0.17(-0.75%)
May 29, 2014 22.66 22.94 22.17 22.79 15,467 +0.34(+1.53%)
May 28, 2014 22.43 22.62 21.67 22.45 40,749 +0.10(+0.43%)
May 27, 2014 21.84 22.68 21.84 22.35 32,109 +0.78(+3.63%)
May 23, 2014 21.32 21.57 21.57 21.57 17,693 +0.07(+0.31%)
May 22, 2014 21.45 21.55 21.12 21.50 6,959 +0.24(+1.12%)
May 21, 2014 21.56 21.56 21.06 21.26 26,925 -0.30(-1.37%)
May 20, 2014 22.48 22.48 21.44 21.56 33,930 -1.09(-4.81%)
May 19, 2014 22.00 22.66 21.99 22.65 29,710 +0.65(+2.95%)
May 16, 2014 21.97 22.26 21.68 22.00 19,104 +0.05(+0.22%)
May 15, 2014 22.15 22.15 21.68 21.95 31,022 -0.23(-1.03%)
May 14, 2014 23.16 23.16 22.12 22.18 30,377 -0.93(-4.01%)
May 13, 2014 23.77 23.77 22.93 23.11 20,104 -0.68(-2.85%)
May 12, 2014 22.94 24.28 22.94 23.78 33,877 +0.98(+4.31%)
May 09, 2014 22.73 23.15 22.45 22.80 14,982 -0.06(-0.25%)
May 08, 2014 22.69 23.40 22.05 22.86 24,349 +0.10(+0.42%)
May 07, 2014 23.04 23.12 19.94 22.76 30,466 -0.02(-0.08%)
May 06, 2014 23.57 23.59 22.69 22.78 37,969 -0.71(-3.01%)
May 05, 2014 23.83 23.87 23.32 23.49 28,488 -0.65(-2.69%)
May 02, 2014 24.18 24.59 23.78 24.14 26,148 +0.09(+0.36%)
May 01, 2014 25.04 25.46 23.94 24.05 41,841 -1.13(-4.48%)
Apr 30, 2014 24.55 25.85 24.04 25.18 36,454 +0.33(+1.35%)
Apr 29, 2014 24.90 25.08 24.17 24.84 27,583 -0.06(-0.23%)
Apr 28, 2014 24.90 25.37 24.36 24.90 25,928 +0.17(+0.70%)
Apr 25, 2014 25.60 25.92 24.26 24.73 24,627 -0.96(-3.72%)
Apr 24, 2014 26.16 26.30 25.37 25.68 32,731 -0.29(-1.10%)
Apr 23, 2014 25.80 26.19 25.41 25.97 22,033 +0.21(+0.82%)
Apr 22, 2014 25.76 26.03 25.51 25.76 17,579 +0.02(+0.07%)
Apr 21, 2014 26.02 26.30 25.57 25.74 20,971 -0.27(-1.03%)
Apr 17, 2014 25.86 26.01 26.01 26.01 16,751 +0.22(+0.85%)
Apr 16, 2014 26.11 26.23 25.49 25.79 21,437 -0.20(-0.77%)
Apr 15, 2014 25.88 26.07 24.84 25.99 36,615 +0.04(+0.15%)
Apr 14, 2014 26.27 26.55 25.58 25.95 33,428 -0.08(-0.29%)
Apr 11, 2014 26.44 26.64 25.98 26.03 34,888 -0.73(-2.71%)
Apr 10, 2014 27.52 27.52 26.59 26.75 28,788 -0.78(-2.84%)
Apr 09, 2014 27.61 27.88 26.97 27.54 22,872 +0.10(+0.35%)
Apr 08, 2014 27.06 27.87 26.84 27.44 34,344 +0.42(+1.56%)
Apr 07, 2014 27.09 27.65 26.32 27.02 97,540 -0.28(-1.01%)
Apr 04, 2014 28.04 28.25 27.04 27.30 47,233 -0.75(-2.69%)
Apr 03, 2014 27.42 28.10 27.18 28.05 62,348 +0.56(+2.05%)
Apr 02, 2014 27.38 27.58 27.14 27.49 23,903 +0.07(+0.24%)
Apr 01, 2014 27.36 27.88 27.11 27.42 57,019 +0.01(+0.03%)
Mar 31, 2014 27.19 27.79 27.19 27.41 36,522 +0.33(+1.23%)
Mar 28, 2014 27.15 27.93 26.75 27.08 31,037 -0.09(-0.32%)
Mar 27, 2014 26.85 27.52 26.85 27.16 55,503 +0.25(+0.92%)
Mar 26, 2014 27.71 27.71 26.81 26.92 41,915 -0.50(-1.81%)
Mar 25, 2014 27.47 27.88 27.26 27.41 30,385 +0.17(+0.63%)
Mar 24, 2014 27.56 27.75 26.90 27.24 53,090 -0.33(-1.21%)
Mar 21, 2014 26.96 27.73 26.96 27.58 64,826 +0.80(+3.00%)
Mar 20, 2014 27.21 27.56 26.52 26.77 41,908 -0.39(-1.44%)
Mar 19, 2014 27.28 27.70 26.52 27.16 109,613 -0.23(-0.84%)
Mar 18, 2014 26.86 27.40 26.39 27.39 80,762 +0.63(+2.36%)
Mar 17, 2014 26.47 26.91 26.17 26.76 125,715 +0.65(+2.49%)
Mar 14, 2014 26.14 26.41 25.58 26.11 46,930 -0.20(-0.76%)
Mar 13, 2014 26.60 26.98 25.75 26.31 58,562 -0.37(-1.40%)
Mar 12, 2014 25.79 26.70 25.79 26.69 28,634 +0.79(+3.06%)
Mar 11, 2014 26.51 26.86 25.56 25.89 32,687 -0.66(-2.48%)
Mar 10, 2014 26.41 26.55 25.97 26.55 23,162 -0.06(-0.22%)
Mar 07, 2014 27.10 27.10 26.26 26.61 22,363 -0.27(-0.99%)
Mar 06, 2014 26.27 26.96 26.16 26.88 14,716 +0.76(+2.93%)
Mar 05, 2014 26.70 26.70 26.06 26.11 29,080 -0.56(-2.11%)
Mar 04, 2014 26.03 26.96 25.80 26.68 44,880 +1.06(+4.14%)
Mar 03, 2014 25.89 26.08 25.36 25.62 28,656 -0.66(-2.51%)
Feb 28, 2014 25.64 26.28 25.37 26.28 30,455 +0.78(+3.07%)
Feb 27, 2014 25.79 26.09 25.27 25.49 26,797 -0.57(-2.20%)
Feb 26, 2014 25.79 26.35 25.46 26.07 20,888 +0.46(+1.79%)
Feb 25, 2014 26.72 26.72 25.38 25.61 28,031 -1.10(-4.11%)
Feb 24, 2014 26.31 27.02 26.31 26.71 18,645 +0.22(+0.83%)
Feb 21, 2014 27.23 27.30 26.25 26.49 32,131 -0.60(-2.22%)
Feb 20, 2014 25.78 27.10 25.78 27.09 23,392 +0.80(+3.05%)
Feb 19, 2014 27.02 27.39 26.12 26.29 22,597 -0.91(-3.33%)
Feb 18, 2014 26.93 27.30 26.34 27.19 17,051 +0.52(+1.93%)
Feb 14, 2014 26.63 26.68 26.68 26.68 38,032 -0.03(-0.11%)
Feb 13, 2014 26.07 27.03 26.07 26.71 22,153 +0.42(+1.60%)
Feb 12, 2014 26.11 26.53 26.00 26.29 26,704 +0.23(+0.88%)
Feb 11, 2014 25.24 26.09 25.24 26.06 22,113 +0.83(+3.29%)
Feb 10, 2014 25.51 25.51 24.66 25.23 38,298 -0.29(-1.12%)
Feb 07, 2014 25.64 25.64 24.97 25.51 28,991 -0.01(-0.04%)
Feb 06, 2014 25.46 25.74 25.17 25.52 35,980 +0.22(+0.87%)
Feb 05, 2014 25.45 25.77 24.99 25.30 25,248 -0.23(-0.90%)
Feb 04, 2014 25.24 26.18 24.99 25.53 27,290 +0.32(+1.29%)
Feb 03, 2014 26.40 26.72 25.11 25.21 46,042 -1.22(-4.62%)
Jan 31, 2014 26.47 27.07 26.33 26.43 48,490 -0.40(-1.49%)
Jan 30, 2014 26.76 27.11 26.17 26.83 31,624 +0.44(+1.66%)
Jan 29, 2014 26.72 26.83 25.39 26.39 37,449 -0.47(-1.74%)
Jan 28, 2014 26.52 27.15 26.49 26.86 51,035 +0.48(+1.81%)
Jan 27, 2014 27.41 27.68 26.34 26.38 35,084 -0.82(-3.02%)
Jan 24, 2014 27.97 27.97 27.05 27.20 36,298 -0.97(-3.46%)
Jan 23, 2014 28.47 28.73 27.69 28.18 53,218 -0.34(-1.20%)
Jan 22, 2014 28.89 28.96 28.36 28.52 31,029 -0.26(-0.90%)
Jan 21, 2014 29.33 29.33 28.53 28.78 28,095 -0.27(-0.92%)
Jan 17, 2014 28.78 29.04 29.04 29.04 39,184 +0.13(+0.46%)
Jan 16, 2014 28.75 29.52 28.19 28.91 32,208 +0.02(+0.07%)
Jan 15, 2014 28.31 29.11 28.31 28.89 61,212 +0.42(+1.47%)
Jan 14, 2014 27.85 28.50 27.85 28.47 45,751 +0.71(+2.54%)
Jan 13, 2014 28.49 28.63 27.54 27.77 43,875 -0.69(-2.42%)
Jan 10, 2014 28.09 28.57 27.85 28.45 45,636 +0.43(+1.53%)
Jan 09, 2014 27.89 28.19 27.49 28.02 61,536 +0.35(+1.28%)
Jan 08, 2014 28.02 28.22 27.21 27.67 75,433 -0.45(-1.60%)
Jan 07, 2014 27.75 28.46 27.73 28.12 38,160 +0.59(+2.15%)
Jan 06, 2014 27.92 28.04 27.29 27.53 87,162 -0.17(-0.62%)
Jan 03, 2014 27.63 28.10 27.50 27.70 79,142 +0.30(+1.08%)
Jan 02, 2014 27.78 28.01 27.13 27.40 58,127 -0.26(-0.93%)
Dec 31, 2013 27.66 27.66 27.66 27.66 53,747 +0.09(+0.31%)
Dec 30, 2013 27.67 28.03 27.46 27.57 49,614 -0.10(-0.34%)
Dec 27, 2013 27.49 27.98 26.75 27.67 55,693 +0.24(+0.87%)
Dec 26, 2013 28.63 28.63 27.34 27.43 53,591 +0.01(+0.03%)
Dec 24, 2013 27.57 27.98 27.25 27.42 51,639 -0.15(-0.55%)
Dec 23, 2013 26.63 27.73 26.51 27.57 53,616 +1.32(+5.02%)
Dec 20, 2013 26.61 27.13 26.18 26.26 122,484 -0.22(-0.83%)
Dec 19, 2013 26.71 26.81 26.06 26.48 39,732 -0.03(-0.11%)
Dec 18, 2013 26.09 26.64 25.93 26.51 36,108 +0.58(+2.25%)
Dec 17, 2013 25.85 26.39 25.25 25.92 33,134 +0.60(+2.37%)
Dec 16, 2013 25.81 26.32 25.07 25.32 68,662 -0.46(-1.78%)
Dec 13, 2013 25.44 26.09 24.82 25.78 33,755 +0.49(+1.92%)
Dec 12, 2013 25.71 25.78 25.14 25.29 35,437 -0.41(-1.60%)
Dec 11, 2013 26.17 26.52 25.25 25.70 32,638 -0.55(-2.11%)
Dec 10, 2013 26.40 26.80 25.94 26.26 59,431 -0.31(-1.19%)
Dec 09, 2013 26.82 27.12 26.31 26.57 35,912 +0.00(+0.00%)
Dec 06, 2013 26.77 26.88 26.42 26.57 0 +0.10(+0.36%)
Dec 05, 2013 26.07 26.70 25.84 26.48 0 +0.32(+1.24%)
Dec 04, 2013 25.73 26.64 25.54 26.15 0 +0.22(+0.85%)
Dec 03, 2013 26.18 27.02 25.89 25.93 0 -0.45(-1.70%)
Dec 02, 2013 26.64 26.64 25.42 26.38 0 -0.41(-1.53%)
Nov 29, 2013 26.41 26.97 26.41 26.79 0 +0.65(+2.48%)
Nov 27, 2013 25.82 26.69 25.82 26.14 0 +0.47(+1.82%)
Nov 26, 2013 25.83 26.31 25.65 25.67 0 -0.03(-0.11%)
Nov 25, 2013 25.72 26.05 25.23 25.70 0 +0.24(+0.94%)
Nov 22, 2013 25.67 25.67 25.24 25.47 0 -0.15(-0.60%)
Nov 21, 2013 25.29 25.93 25.29 25.62 40,141 +0.36(+1.43%)
Nov 20, 2013 23.96 25.54 23.93 25.26 0 +1.48(+6.22%)
Nov 19, 2013 24.05 25.26 23.42 23.78 79,189 -0.13(-0.56%)
Nov 18, 2013 24.85 24.85 23.75 23.91 0 -0.95(-3.84%)
Nov 15, 2013 25.05 25.61 24.64 24.86 0 -0.03(-0.11%)
Nov 14, 2013 25.11 25.21 24.64 24.89 0 -0.16(-0.65%)
Nov 13, 2013 24.55 25.14 24.49 25.05 19,098 +0.20(+0.81%)
Nov 12, 2013 24.69 25.15 24.43 24.85 0 -0.04(-0.15%)
Nov 11, 2013 25.62 25.80 24.83 24.89 0 -0.85(-3.30%)
Nov 08, 2013 24.61 25.94 24.61 25.74 0 +1.27(+5.18%)
Nov 07, 2013 25.33 25.35 24.33 24.47 48,265 -0.83(-3.28%)
Nov 06, 2013 25.75 25.86 25.20 25.30 72,693 -0.11(-0.41%)
Nov 05, 2013 25.59 25.85 25.02 25.41 0 -0.30(-1.15%)
Nov 04, 2013 24.87 25.72 24.76 25.70 87,807 +0.63(+2.51%)
Nov 01, 2013 25.92 25.92 24.78 25.07 0 -1.03(-3.95%)
Oct 31, 2013 28.88 28.88 23.42 26.10 0 -3.14(-10.73%)
Oct 30, 2013 29.55 29.96 28.98 29.24 49,567 -0.38(-1.29%)
Oct 29, 2013 29.84 30.19 29.36 29.62 0 -0.04(-0.13%)
Oct 28, 2013 29.66 29.76 28.91 29.66 0 +0.15(+0.52%)
Oct 25, 2013 29.24 30.02 29.23 29.51 0 +0.36(+1.24%)
Oct 24, 2013 29.35 29.52 28.94 29.15 37,013 +0.13(+0.46%)
Oct 23, 2013 29.21 29.67 28.88 29.01 0 -0.43(-1.46%)
Oct 22, 2013 29.54 29.66 29.28 29.44 31,798 -0.10(-0.32%)
Oct 21, 2013 29.44 30.21 29.44 29.54 39,768 +0.15(+0.51%)
Oct 18, 2013 28.89 29.47 28.69 29.39 74,756 +0.77(+2.71%)
Oct 17, 2013 28.52 28.71 28.42 28.61 57,807 +0.10(+0.33%)
Oct 16, 2013 28.72 28.87 28.41 28.52 41,110 -0.10(-0.37%)
Oct 15, 2013 28.59 29.08 28.06 28.62 62,127 +0.01(+0.03%)
Oct 14, 2013 28.06 29.04 27.51 28.61 55,299 +0.52(+1.83%)
Oct 11, 2013 27.46 28.10 27.46 28.10 0 +0.38(+1.38%)
Oct 10, 2013 27.06 28.10 26.68 27.72 21,859 +1.27(+4.80%)
Oct 09, 2013 26.42 26.76 26.16 26.45 30,515 -0.03(-0.11%)
Oct 08, 2013 25.67 26.62 25.67 26.48 22,736 -0.04(-0.14%)
Oct 07, 2013 26.71 27.11 26.36 26.51 0 -0.30(-1.10%)
Oct 04, 2013 26.41 27.01 26.41 26.81 0 +0.31(+1.15%)
Oct 03, 2013 26.75 27.00 26.28 26.50 0 -0.33(-1.24%)
Oct 02, 2013 27.03 27.03 26.28 26.84 23,557 -0.32(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.