Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	27.91	28.43	26.87	28.12	968,960	+1.27(+4.73%)
Sep 29, 2016	26.24	28.92	25.70	26.85	2,143,828	+0.31(+1.17%)
Sep 28, 2016	24.95	26.80	24.75	26.54	1,070,461	+1.94(+7.89%)
Sep 27, 2016	25.45	25.50	24.57	24.60	952,094	-0.66(-2.61%)
Sep 26, 2016	25.38	25.76	24.72	25.26	531,844	-0.07(-0.28%)
Sep 23, 2016	25.67	26.05	24.13	25.33	2,152,512	-1.17(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.