China Mobile Hong Kong Ltd (NY: CHL )

27.51 USD UNCHANGED
Last Price Updated: 7:16 PM EST, Jan 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 50.59 50.86 50.49 50.57 749,377 -0.01(-0.02%)
Sep 28, 2017 50.69 50.73 50.55 50.58 737,659 -0.35(-0.69%)
Sep 27, 2017 51.32 51.35 50.61 50.93 1,650,734 -0.12(-0.24%)
Sep 26, 2017 50.71 51.35 50.92 51.05 2,830,246 +0.34(+0.67%)
Sep 25, 2017 50.56 50.75 50.45 50.71 1,076,987 +0.07(+0.14%)
Sep 22, 2017 51.04 51.06 50.46 50.64 938,107 -0.44(-0.86%)
Sep 21, 2017 51.48 51.60 51.05 51.08 626,990 -0.26(-0.51%)
Sep 20, 2017 51.86 51.97 51.07 51.34 1,071,997 -0.58(-1.12%)
Sep 19, 2017 52.18 52.25 51.84 51.92 868,476 -0.21(-0.40%)
Sep 18, 2017 52.40 52.41 51.96 52.13 919,586 -0.32(-0.61%)
Sep 15, 2017 52.17 52.49 51.94 52.45 745,445 +0.52(+1.00%)
Sep 14, 2017 52.11 52.11 51.73 51.93 677,017 -0.57(-1.09%)
Sep 13, 2017 52.77 52.79 52.45 52.50 411,031 -0.38(-0.72%)
Sep 12, 2017 53.14 53.14 52.81 52.88 354,520 -0.28(-0.53%)
Sep 11, 2017 53.00 53.24 52.85 53.16 397,268 +0.47(+0.89%)
Sep 08, 2017 53.03 53.03 52.68 52.69 490,195 -0.31(-0.58%)
Sep 07, 2017 52.88 53.09 52.70 53.00 557,823 +0.45(+0.86%)
Sep 06, 2017 52.45 52.75 52.36 52.55 447,432 +0.42(+0.81%)
Sep 05, 2017 52.62 52.64 52.01 52.13 577,962 -0.87(-1.64%)
Sep 01, 2017 53.20 53.24 52.82 53.00 417,365 -0.08(-0.15%)
Aug 31, 2017 53.07 53.31 52.91 53.08 557,614 -0.14(-0.26%)
Aug 30, 2017 53.30 53.46 52.91 53.22 569,147 -0.21(-0.39%)
Aug 29, 2017 53.27 53.83 53.19 53.43 658,738 -2.66(-4.74%)
Aug 28, 2017 56.46 56.46 55.90 56.09 614,104 -0.06(-0.11%)
Aug 25, 2017 56.35 56.38 56.15 56.15 312,088 +0.17(+0.30%)
Aug 24, 2017 56.25 56.40 55.92 55.98 473,942 -0.31(-0.55%)
Aug 23, 2017 56.19 56.45 56.17 56.29 428,368 -0.09(-0.16%)
Aug 22, 2017 56.18 56.65 56.15 56.38 712,869 +0.27(+0.48%)
Aug 21, 2017 55.87 56.13 55.80 56.11 399,126 +0.75(+1.35%)
Aug 18, 2017 55.18 55.56 55.11 55.36 455,698 +0.28(+0.51%)
Aug 17, 2017 55.33 55.64 55.02 55.08 476,803 -0.99(-1.77%)
Aug 16, 2017 55.83 56.17 55.81 56.07 587,870 +0.38(+0.68%)
Aug 15, 2017 55.53 55.71 55.44 55.69 513,479 -0.39(-0.70%)
Aug 14, 2017 56.15 56.38 55.93 56.08 550,852 -0.47(-0.83%)
Aug 11, 2017 55.93 56.93 55.90 56.55 987,296 +1.47(+2.67%)
Aug 10, 2017 55.38 55.44 54.99 55.08 1,058,373 +1.08(+2.00%)
Aug 09, 2017 53.98 53.99 53.70 54.00 342,892 +0.23(+0.43%)
Aug 08, 2017 53.84 53.99 53.73 53.77 415,601 +0.22(+0.41%)
Aug 07, 2017 53.30 53.55 53.26 53.55 212,671 +0.29(+0.54%)
Aug 04, 2017 53.42 53.42 52.86 53.26 324,466 -0.10(-0.19%)
Aug 03, 2017 53.65 53.67 53.30 53.36 460,968 +0.21(+0.40%)
Aug 02, 2017 53.25 53.42 53.01 53.15 354,243 -0.24(-0.45%)
Aug 01, 2017 53.64 53.72 53.36 53.39 427,708 -0.04(-0.07%)
Jul 31, 2017 53.43 53.50 53.28 53.43 447,737 +0.01(+0.02%)
Jul 28, 2017 53.24 53.44 53.13 53.42 486,368 +0.39(+0.74%)
Jul 27, 2017 53.63 53.77 52.92 53.03 669,278 -0.82(-1.52%)
Jul 26, 2017 53.74 53.90 53.43 53.85 392,089 +0.24(+0.45%)
Jul 25, 2017 54.00 54.00 53.52 53.61 1,236,291 -0.49(-0.91%)
Jul 24, 2017 54.09 54.11 53.85 54.10 1,729,709 -0.06(-0.11%)
Jul 21, 2017 53.51 54.17 53.51 54.16 2,368,379 +1.44(+2.73%)
Jul 20, 2017 53.20 53.23 52.67 52.72 465,718 -0.58(-1.09%)
Jul 19, 2017 53.44 53.50 53.13 53.30 561,332 +0.04(+0.08%)
Jul 18, 2017 53.09 53.28 53.00 53.26 451,572 +0.15(+0.28%)
Jul 17, 2017 53.00 53.22 52.84 53.11 521,499 -0.05(-0.09%)
Jul 14, 2017 52.76 53.21 52.66 53.16 401,848 +0.55(+1.05%)
Jul 13, 2017 52.34 52.61 52.30 52.61 425,684 +0.42(+0.80%)
Jul 12, 2017 51.96 52.25 51.92 52.19 558,446 +0.26(+0.50%)
Jul 11, 2017 51.91 52.00 51.66 51.93 367,448 +0.18(+0.35%)
Jul 10, 2017 51.78 51.89 51.68 51.75 430,233 +0.00(+0.00%)
Jul 07, 2017 51.79 51.88 51.51 51.75 465,463 +0.41(+0.80%)
Jul 06, 2017 51.59 51.59 51.30 51.34 679,660 -0.72(-1.38%)
Jul 05, 2017 52.28 52.28 51.62 52.06 981,342 -0.87(-1.64%)
Jul 03, 2017 53.17 53.36 52.93 52.93 218,442 -0.16(-0.30%)
Jun 30, 2017 53.20 53.25 52.89 53.09 317,857 +0.40(+0.76%)
Jun 29, 2017 53.34 53.35 52.49 52.69 618,967 -0.64(-1.20%)
Jun 28, 2017 53.44 53.44 53.15 53.33 396,268 +0.07(+0.13%)
Jun 27, 2017 53.43 53.56 53.26 53.26 567,137 -0.13(-0.24%)
Jun 26, 2017 53.59 53.67 53.38 53.39 413,449 -0.22(-0.41%)
Jun 23, 2017 53.46 53.70 53.30 53.61 434,357 +0.03(+0.06%)
Jun 22, 2017 53.81 53.93 53.51 53.58 377,237 +0.04(+0.07%)
Jun 21, 2017 53.77 53.85 53.40 53.54 426,939 +0.11(+0.21%)
Jun 20, 2017 53.88 53.88 53.38 53.43 398,601 -0.87(-1.60%)
Jun 19, 2017 54.12 54.34 53.91 54.30 684,033 +0.41(+0.76%)
Jun 16, 2017 54.01 54.03 53.61 53.89 389,454 +0.21(+0.39%)
Jun 15, 2017 53.44 53.69 53.26 53.68 576,794 -0.20(-0.37%)
Jun 14, 2017 53.89 54.19 53.77 53.88 352,851 +0.04(+0.07%)
Jun 13, 2017 53.87 53.96 53.68 53.84 323,763 +0.31(+0.58%)
Jun 12, 2017 53.78 53.79 53.31 53.53 455,978 -0.22(-0.41%)
Jun 09, 2017 54.18 54.23 53.47 53.75 490,802 -0.84(-1.54%)
Jun 08, 2017 54.69 54.69 54.46 54.59 378,645 -0.09(-0.16%)
Jun 07, 2017 54.65 54.75 54.55 54.68 284,073 -0.09(-0.16%)
Jun 06, 2017 54.89 55.00 54.70 54.77 291,637 -0.06(-0.11%)
Jun 05, 2017 54.80 54.85 54.63 54.83 432,190 -0.16(-0.29%)
Jun 02, 2017 55.00 55.01 54.73 54.99 755,539 -0.45(-0.81%)
Jun 01, 2017 55.20 55.57 55.12 55.44 343,447 +0.33(+0.60%)
May 31, 2017 54.96 55.17 54.86 55.11 544,683 -0.45(-0.81%)
May 30, 2017 55.35 55.69 55.35 55.56 483,860 -0.02(-0.04%)
May 26, 2017 55.40 55.60 55.26 55.58 390,129 -0.23(-0.41%)
May 25, 2017 55.91 56.03 55.78 55.81 342,497 +0.09(+0.16%)
May 24, 2017 55.72 55.83 55.61 55.72 456,456 -0.03(-0.05%)
May 23, 2017 55.65 55.83 55.50 55.75 478,891 +0.06(+0.11%)
May 22, 2017 55.43 55.78 55.38 55.69 337,693 +0.27(+0.49%)
May 19, 2017 54.98 55.58 54.95 55.42 493,908 +0.54(+0.98%)
May 18, 2017 54.49 54.99 54.39 54.88 403,955 +0.22(+0.40%)
May 17, 2017 54.98 55.03 54.62 54.66 648,665 -0.54(-0.98%)
May 16, 2017 55.12 55.30 55.06 55.20 509,119 +0.03(+0.05%)
May 15, 2017 54.95 55.22 54.74 55.17 847,012 +0.58(+1.06%)
May 12, 2017 54.65 54.68 54.54 54.59 1,197,329 -0.01(-0.02%)
May 11, 2017 54.86 54.86 54.52 54.60 424,498 -0.32(-0.58%)
May 10, 2017 54.85 55.16 54.76 54.92 452,032 +0.19(+0.35%)
May 09, 2017 54.55 54.91 54.55 54.73 461,997 +0.44(+0.81%)
May 08, 2017 54.38 54.44 54.13 54.29 443,520 -0.29(-0.53%)
May 05, 2017 54.25 54.67 54.22 54.58 672,617 +1.05(+1.96%)
May 04, 2017 53.89 54.00 53.41 53.53 632,821 +0.17(+0.32%)
May 03, 2017 53.21 53.39 53.09 53.36 584,933 +0.16(+0.30%)
May 02, 2017 53.46 53.46 53.08 53.20 448,759 -0.18(-0.34%)
May 01, 2017 53.33 53.45 53.25 53.38 567,877 +0.06(+0.11%)
Apr 28, 2017 53.45 53.45 53.12 53.32 586,489 -0.08(-0.15%)
Apr 27, 2017 53.60 53.63 53.29 53.40 559,344 -0.13(-0.24%)
Apr 26, 2017 53.61 53.81 53.51 53.53 372,408 -0.02(-0.04%)
Apr 25, 2017 53.33 53.67 53.33 53.55 476,608 +0.30(+0.56%)
Apr 24, 2017 53.58 53.60 53.21 53.25 1,026,946 -0.62(-1.15%)
Apr 21, 2017 53.93 53.93 53.70 53.87 339,322 -0.04(-0.07%)
Apr 20, 2017 54.17 54.17 53.88 53.91 461,812 +0.37(+0.69%)
Apr 19, 2017 53.78 53.83 53.51 53.54 456,802 -0.27(-0.50%)
Apr 18, 2017 53.91 53.97 53.73 53.81 473,471 -0.73(-1.34%)
Apr 17, 2017 54.21 54.63 54.19 54.54 391,102 +0.29(+0.53%)
Apr 13, 2017 54.41 54.61 54.23 54.25 315,762 -0.33(-0.60%)
Apr 12, 2017 54.58 54.68 54.35 54.58 380,914 +0.23(+0.42%)
Apr 11, 2017 54.50 54.51 53.97 54.35 622,537 -0.47(-0.86%)
Apr 10, 2017 55.12 55.17 54.81 54.82 356,483 -0.35(-0.63%)
Apr 07, 2017 55.01 55.31 55.00 55.17 462,380 -0.04(-0.07%)
Apr 06, 2017 55.57 55.57 55.18 55.21 429,544 -0.43(-0.77%)
Apr 05, 2017 56.07 56.12 55.64 55.64 636,835 -0.17(-0.30%)
Apr 04, 2017 55.48 55.93 55.42 55.81 411,826 +0.33(+0.59%)
Apr 03, 2017 55.22 55.58 55.22 55.48 621,608 +0.25(+0.45%)
Mar 31, 2017 55.14 55.33 54.94 55.23 926,421 +0.07(+0.13%)
Mar 30, 2017 55.13 55.29 55.08 55.16 620,736 -0.09(-0.16%)
Mar 29, 2017 55.42 55.42 55.20 55.25 621,732 -0.22(-0.40%)
Mar 28, 2017 55.86 55.89 55.45 55.47 1,551,285 -0.19(-0.34%)
Mar 27, 2017 55.63 55.87 55.47 55.66 825,402 -0.34(-0.61%)
Mar 24, 2017 55.90 56.18 55.85 56.00 1,229,543 -0.39(-0.69%)
Mar 23, 2017 56.51 57.10 56.11 56.39 1,202,895 -1.85(-3.18%)
Mar 22, 2017 58.02 58.61 57.84 58.24 649,439 +0.58(+1.01%)
Mar 21, 2017 58.53 58.83 57.63 57.66 997,478 -0.86(-1.47%)
Mar 20, 2017 57.99 58.68 57.79 58.52 945,499 +2.19(+3.89%)
Mar 17, 2017 56.00 56.44 55.91 56.33 944,871 +0.77(+1.39%)
Mar 16, 2017 55.15 55.74 55.14 55.56 800,704 +0.96(+1.76%)
Mar 15, 2017 54.04 54.65 53.98 54.60 799,051 +0.61(+1.13%)
Mar 14, 2017 54.34 54.42 53.89 53.99 588,513 -0.82(-1.50%)
Mar 13, 2017 54.74 54.87 54.64 54.81 516,941 +0.10(+0.18%)
Mar 10, 2017 54.70 54.75 54.45 54.71 497,850 -0.05(-0.09%)
Mar 09, 2017 54.63 54.76 54.51 54.76 547,416 -0.09(-0.16%)
Mar 08, 2017 54.86 55.02 54.77 54.85 408,906 +0.16(+0.29%)
Mar 07, 2017 54.65 54.78 54.50 54.69 445,317 +0.04(+0.07%)
Mar 06, 2017 54.86 54.88 54.48 54.65 463,480 -0.64(-1.16%)
Mar 03, 2017 55.30 55.48 55.17 55.29 1,291,545 +0.30(+0.55%)
Mar 02, 2017 55.04 55.07 54.72 54.99 825,844 -0.79(-1.42%)
Mar 01, 2017 55.57 55.93 55.40 55.78 454,722 +0.52(+0.94%)
Feb 28, 2017 55.49 55.49 55.22 55.26 468,962 -0.67(-1.20%)
Feb 27, 2017 55.95 56.11 55.81 55.93 549,332 -0.25(-0.44%)
Feb 24, 2017 55.93 56.18 55.71 56.18 654,146 +0.17(+0.30%)
Feb 23, 2017 56.02 56.19 55.95 56.01 993,755 -0.49(-0.87%)
Feb 22, 2017 56.31 56.50 56.24 56.50 314,251 +0.04(+0.07%)
Feb 21, 2017 56.13 56.46 56.00 56.46 564,313 +0.35(+0.62%)
Feb 17, 2017 56.11 56.11 56.11 0 -0.33(-0.58%)
Feb 16, 2017 56.70 56.80 56.33 56.44 485,629 -0.05(-0.09%)
Feb 15, 2017 56.41 56.51 56.27 56.49 468,516 -0.31(-0.55%)
Feb 14, 2017 56.74 56.94 56.29 56.80 531,861 -0.59(-1.03%)
Feb 13, 2017 57.02 57.50 57.02 57.39 350,189 +0.38(+0.67%)
Feb 10, 2017 56.77 57.15 56.53 57.01 413,301 +0.19(+0.33%)
Feb 09, 2017 57.13 57.13 56.71 56.82 780,962 -0.31(-0.54%)
Feb 08, 2017 57.04 57.22 56.90 57.13 340,663 +0.14(+0.25%)
Feb 07, 2017 56.99 57.21 56.84 56.99 316,899 -0.15(-0.26%)
Feb 06, 2017 56.87 57.24 56.87 57.14 424,696 +0.68(+1.20%)
Feb 03, 2017 56.56 56.71 56.34 56.46 1,040,979 -0.46(-0.81%)
Feb 02, 2017 56.89 57.04 56.63 56.92 484,434 +0.01(+0.02%)
Feb 01, 2017 57.30 57.33 56.84 56.91 517,769 -0.09(-0.16%)
Jan 31, 2017 56.60 57.05 56.60 57.00 640,920 +0.29(+0.51%)
Jan 30, 2017 56.57 56.88 56.50 56.71 414,148 -0.05(-0.09%)
Jan 27, 2017 56.81 56.99 56.51 56.76 536,374 -0.05(-0.09%)
Jan 26, 2017 56.57 56.98 56.57 56.81 493,085 +0.49(+0.87%)
Jan 25, 2017 56.24 56.39 56.08 56.32 596,906 +0.02(+0.04%)
Jan 24, 2017 55.98 56.46 55.97 56.30 617,286 +0.31(+0.55%)
Jan 23, 2017 55.54 56.01 55.50 55.99 462,004 +0.39(+0.70%)
Jan 20, 2017 55.66 55.85 55.39 55.60 405,470 +0.09(+0.16%)
Jan 19, 2017 55.61 55.65 55.36 55.51 402,636 -0.03(-0.05%)
Jan 18, 2017 55.66 55.87 55.45 55.54 562,183 +0.27(+0.49%)
Jan 17, 2017 54.91 55.35 54.87 55.27 744,628 +0.12(+0.22%)
Jan 13, 2017 55.15 55.15 55.15 0 +0.41(+0.75%)
Jan 12, 2017 54.77 54.83 54.54 54.74 472,682 -0.09(-0.16%)
Jan 11, 2017 54.85 54.85 54.45 54.83 487,517 +0.34(+0.62%)
Jan 10, 2017 54.40 54.69 54.16 54.49 436,133 +0.34(+0.63%)
Jan 09, 2017 54.33 54.36 54.12 54.15 423,436 +0.07(+0.13%)
Jan 06, 2017 54.43 54.56 53.96 54.08 770,925 -0.83(-1.51%)
Jan 05, 2017 54.22 54.96 54.22 54.91 1,147,365 +1.50(+2.81%)
Jan 04, 2017 53.06 53.55 53.05 53.41 531,762 +0.54(+1.02%)
Jan 03, 2017 52.91 53.04 52.68 52.87 700,097 +0.44(+0.84%)
Dec 30, 2016 52.43 52.43 52.43 0 -0.10(-0.19%)
Dec 29, 2016 52.55 52.86 52.50 52.53 513,333 +0.35(+0.67%)
Dec 28, 2016 52.25 52.34 52.08 52.18 451,935 +0.13(+0.25%)
Dec 27, 2016 51.95 52.10 51.95 52.05 483,492 +0.13(+0.25%)
Dec 23, 2016 51.92 51.92 51.92 0 -0.57(-1.09%)
Dec 22, 2016 52.37 52.65 52.02 52.49 1,091,806 -0.30(-0.57%)
Dec 21, 2016 52.66 53.00 52.58 52.79 732,270 +0.11(+0.21%)
Dec 20, 2016 52.68 52.81 52.53 52.68 789,352 +0.48(+0.92%)
Dec 19, 2016 52.12 52.45 51.95 52.20 563,563 +0.18(+0.35%)
Dec 16, 2016 52.59 52.64 51.88 52.02 952,049 -0.76(-1.44%)
Dec 15, 2016 52.75 53.06 52.71 52.78 886,599 -0.06(-0.11%)
Dec 14, 2016 53.10 53.85 52.78 52.84 938,663 -0.53(-0.99%)
Dec 13, 2016 53.09 53.54 53.01 53.37 1,228,532 -0.01(-0.02%)
Dec 12, 2016 53.35 53.44 53.06 53.38 1,551,745 -0.88(-1.62%)
Dec 09, 2016 54.08 54.37 53.85 54.26 714,234 -0.15(-0.28%)
Dec 08, 2016 54.65 54.75 54.35 54.41 699,219 -0.68(-1.23%)
Dec 07, 2016 54.39 55.09 54.30 55.09 736,308 +0.88(+1.62%)
Dec 06, 2016 54.26 54.32 54.09 54.21 664,630 -0.06(-0.11%)
Dec 05, 2016 54.00 54.40 53.95 54.27 728,470 -0.57(-1.04%)
Dec 02, 2016 54.57 54.89 54.39 54.84 496,379 -0.23(-0.42%)
Dec 01, 2016 55.12 55.34 54.93 55.07 528,612 +0.38(+0.69%)
Nov 30, 2016 54.68 54.92 54.59 54.69 749,707 +0.40(+0.74%)
Nov 29, 2016 54.29 54.47 54.09 54.29 395,570 -0.08(-0.15%)
Nov 28, 2016 54.32 54.50 54.29 54.37 446,509 +0.29(+0.54%)
Nov 25, 2016 54.14 54.32 53.96 54.08 225,648 +0.18(+0.33%)
Nov 23, 2016 53.90 53.90 53.90 0 -0.28(-0.52%)
Nov 22, 2016 54.32 54.39 54.00 54.18 596,956 +0.12(+0.22%)
Nov 21, 2016 54.31 54.38 53.99 54.06 453,666 -0.23(-0.42%)
Nov 18, 2016 54.29 54.50 54.15 54.29 631,680 -0.10(-0.18%)
Nov 17, 2016 54.43 54.59 54.32 54.39 503,083 +0.38(+0.70%)
Nov 16, 2016 54.37 54.40 53.84 54.01 869,718 -0.65(-1.19%)
Nov 15, 2016 54.46 54.76 54.30 54.66 897,927 +0.54(+1.00%)
Nov 14, 2016 54.29 54.59 54.02 54.12 668,193 -0.20(-0.37%)
Nov 11, 2016 54.17 54.46 53.76 54.32 787,824 -1.08(-1.95%)
Nov 10, 2016 56.11 56.19 55.22 55.40 1,037,013 -0.74(-1.32%)
Nov 09, 2016 56.50 56.73 56.00 56.14 1,005,392 -1.04(-1.82%)
Nov 08, 2016 56.99 57.69 56.93 57.18 886,519 +0.10(+0.18%)
Nov 07, 2016 56.81 57.08 56.75 57.08 549,353 +1.16(+2.07%)
Nov 04, 2016 56.33 55.90 55.92 462,512 -0.41(-0.73%)
Nov 03, 2016 56.43 56.71 56.27 56.33 864,356 -0.10(-0.18%)
Nov 02, 2016 56.72 56.82 56.01 56.43 1,154,775 -0.58(-1.02%)
Nov 01, 2016 57.66 56.84 57.01 1,525,957 -0.42(-0.73%)
Oct 31, 2016 57.25 57.52 57.25 57.43 765,376 +0.47(+0.83%)
Oct 28, 2016 57.01 57.38 56.82 56.96 559,871 -0.24(-0.42%)
Oct 27, 2016 57.61 57.67 57.18 57.20 706,937 -0.96(-1.65%)
Oct 26, 2016 58.14 58.33 57.96 58.16 494,285 -0.14(-0.24%)
Oct 25, 2016 58.57 58.62 58.26 58.30 407,058 -0.31(-0.53%)
Oct 24, 2016 58.95 58.95 58.48 58.61 373,828 -0.33(-0.56%)
Oct 21, 2016 59.10 59.16 58.87 58.94 365,268 -0.28(-0.47%)
Oct 20, 2016 59.46 59.69 59.01 59.22 572,143 -0.85(-1.42%)
Oct 19, 2016 60.22 60.46 60.06 60.07 368,896 -0.31(-0.51%)
Oct 18, 2016 60.28 60.50 60.07 60.38 925,113 +0.81(+1.36%)
Oct 17, 2016 59.62 59.79 59.37 59.57 817,449 -1.39(-2.28%)
Oct 14, 2016 60.92 61.23 60.83 60.96 596,809 +0.20(+0.33%)
Oct 13, 2016 60.74 60.98 60.09 60.76 509,076 -0.78(-1.27%)
Oct 12, 2016 61.18 61.58 60.97 61.54 471,485 +0.58(+0.95%)
Oct 11, 2016 61.60 61.60 60.73 60.96 805,242 -2.16(-3.42%)
Oct 10, 2016 62.38 63.26 62.34 63.12 487,517 +0.73(+1.17%)
Oct 07, 2016 62.45 62.45 61.92 62.39 383,081 -0.40(-0.64%)
Oct 06, 2016 62.76 62.93 62.47 62.79 431,154 -0.31(-0.49%)
Oct 05, 2016 62.55 63.24 62.39 63.10 942,836 +1.08(+1.74%)
Oct 04, 2016 62.18 62.52 61.84 62.02 877,671 -0.03(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.