Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 65.46 66.55 65.10 66.45 299,502 +0.92(+1.40%)
Sep 28, 2017 62.70 65.61 62.62 65.53 340,148 +2.95(+4.71%)
Sep 27, 2017 62.66 61.33 62.58 307,162 +0.16(+0.26%)
Sep 26, 2017 61.27 63.06 61.27 62.42 350,797 +1.46(+2.40%)
Sep 25, 2017 60.50 61.00 59.78 60.96 758,340 +1.83(+3.09%)
Sep 22, 2017 58.40 59.28 57.60 59.13 146,088 +0.69(+1.18%)
Sep 21, 2017 59.23 59.23 58.17 58.44 100,133 -0.72(-1.22%)
Sep 20, 2017 59.37 59.95 59.07 59.16 97,036 +0.08(+0.14%)
Sep 19, 2017 59.77 60.00 58.93 59.08 88,249 -0.54(-0.91%)
Sep 18, 2017 59.04 60.49 58.95 59.62 227,815 +1.04(+1.78%)
Sep 15, 2017 58.65 58.99 58.20 58.58 96,298 -0.18(-0.31%)
Sep 14, 2017 58.22 58.97 58.20 58.76 104,061 -0.26(-0.44%)
Sep 13, 2017 58.69 59.23 58.13 59.02 119,254 -0.14(-0.24%)
Sep 12, 2017 58.71 59.42 58.14 59.16 179,351 +0.53(+0.90%)
Sep 11, 2017 59.01 59.58 58.38 58.63 99,322 +0.39(+0.67%)
Sep 08, 2017 58.00 59.15 57.18 58.24 76,554 +0.01(+0.02%)
Sep 07, 2017 58.68 58.86 57.77 58.23 97,803 -0.26(-0.44%)
Sep 06, 2017 59.80 59.80 58.30 58.49 130,249 -0.94(-1.58%)
Sep 05, 2017 60.05 60.36 58.55 59.43 171,958 -1.07(-1.77%)
Sep 01, 2017 60.57 60.86 60.01 60.50 77,890 +0.27(+0.45%)
Aug 31, 2017 61.00 61.00 59.47 60.23 124,410 -0.64(-1.05%)
Aug 30, 2017 60.05 60.95 60.05 60.87 108,197 +0.91(+1.52%)
Aug 29, 2017 58.53 60.09 58.50 59.96 131,839 -0.10(-0.17%)
Aug 28, 2017 60.34 60.48 59.52 60.06 216,455 +0.12(+0.20%)
Aug 25, 2017 60.16 60.47 59.57 59.94 120,711 -0.27(-0.45%)
Aug 24, 2017 59.08 61.00 59.08 60.21 423,465 +0.96(+1.62%)
Aug 23, 2017 58.74 59.52 58.72 59.25 129,911 +0.09(+0.15%)
Aug 22, 2017 57.97 59.25 57.97 59.16 174,926 +1.75(+3.05%)
Aug 21, 2017 57.93 58.00 57.12 57.41 138,495 -0.78(-1.34%)
Aug 18, 2017 57.74 58.74 57.25 58.19 125,895 +0.29(+0.50%)
Aug 17, 2017 58.21 58.28 57.80 57.90 121,078 -0.52(-0.89%)
Aug 16, 2017 58.14 58.99 58.14 58.42 112,559 +0.33(+0.57%)
Aug 15, 2017 59.82 59.85 57.71 58.09 187,537 -1.46(-2.45%)
Aug 14, 2017 60.00 60.27 59.01 59.55 151,016 +0.67(+1.14%)
Aug 11, 2017 58.22 59.23 57.38 58.88 157,612 +1.03(+1.78%)
Aug 10, 2017 60.00 60.01 57.55 57.85 329,721 -3.35(-5.47%)
Aug 09, 2017 61.10 61.49 60.17 61.20 197,012 +0.73(+1.21%)
Aug 08, 2017 60.52 61.49 60.31 60.47 287,733 +0.03(+0.05%)
Aug 07, 2017 62.24 62.24 60.16 60.44 324,226 -1.85(-2.97%)
Aug 04, 2017 63.25 60.69 62.29 699,145 +0.51(+0.83%)
Aug 03, 2017 55.63 61.84 55.51 61.78 1,386,878 +7.23(+13.25%)
Aug 02, 2017 55.35 57.50 53.60 54.55 922,920 -2.70(-4.72%)
Aug 01, 2017 56.28 57.73 56.28 57.25 578,366 +0.93(+1.65%)
Jul 31, 2017 56.69 56.86 56.05 56.32 133,229 -0.74(-1.30%)
Jul 28, 2017 56.13 57.37 56.13 57.06 107,854 +0.59(+1.04%)
Jul 27, 2017 57.13 57.34 55.35 56.47 166,062 -0.89(-1.55%)
Jul 26, 2017 57.61 58.02 57.29 57.36 205,558 -0.21(-0.36%)
Jul 25, 2017 58.49 58.51 57.28 57.57 167,662 -0.52(-0.90%)
Jul 24, 2017 57.63 58.25 57.41 58.09 212,928 +0.45(+0.78%)
Jul 21, 2017 58.22 58.53 57.60 57.64 212,325 -0.76(-1.30%)
Jul 20, 2017 58.80 57.94 58.40 172,523 +0.06(+0.10%)
Jul 19, 2017 57.65 59.00 57.57 58.34 313,996 +0.96(+1.67%)
Jul 18, 2017 55.66 57.40 55.49 57.38 324,881 +1.73(+3.11%)
Jul 17, 2017 53.84 56.04 53.84 55.65 294,527 +2.10(+3.92%)
Jul 14, 2017 53.01 53.92 52.81 53.55 186,015 +0.53(+1.00%)
Jul 13, 2017 52.42 53.08 51.92 53.02 271,590 +1.26(+2.43%)
Jul 12, 2017 51.55 51.82 51.06 51.76 167,823 +0.60(+1.17%)
Jul 11, 2017 50.76 51.35 49.72 51.16 264,177 +0.01(+0.02%)
Jul 10, 2017 51.85 51.85 51.00 51.15 181,225 -0.74(-1.43%)
Jul 07, 2017 51.26 51.96 51.25 51.89 168,975 +0.68(+1.33%)
Jul 06, 2017 52.84 52.99 51.15 51.21 330,481 -1.96(-3.69%)
Jul 05, 2017 54.24 54.88 53.12 53.17 344,537 -1.20(-2.21%)
Jul 03, 2017 54.00 54.38 53.69 54.37 148,442 +0.85(+1.59%)
Jun 30, 2017 52.11 53.95 52.00 53.52 184,839 +0.97(+1.85%)
Jun 29, 2017 53.27 53.99 52.17 52.55 235,422 -0.57(-1.07%)
Jun 28, 2017 52.81 53.38 52.50 53.12 117,210 +0.71(+1.35%)
Jun 27, 2017 53.08 53.42 52.04 52.41 166,199 -0.65(-1.23%)
Jun 26, 2017 52.54 53.26 52.42 53.06 142,668 +0.79(+1.51%)
Jun 23, 2017 52.76 52.27 76,923 +0.04(+0.08%)
Jun 22, 2017 52.24 52.41 51.77 52.23 134,029 -0.04(-0.08%)
Jun 21, 2017 52.25 52.77 52.11 52.27 115,570 -0.01(-0.02%)
Jun 20, 2017 52.83 52.90 51.76 52.28 188,864 -0.73(-1.38%)
Jun 19, 2017 52.76 53.39 52.69 53.01 167,976 +0.77(+1.47%)
Jun 16, 2017 53.85 54.28 52.05 52.24 280,739 -1.74(-3.22%)
Jun 15, 2017 55.38 55.46 53.90 53.98 218,162 -1.61(-2.90%)
Jun 14, 2017 54.66 56.19 54.36 55.59 400,650 +1.18(+2.17%)
Jun 13, 2017 52.02 54.53 51.85 54.41 418,047 +3.31(+6.48%)
Jun 12, 2017 52.00 52.04 49.50 51.10 422,853 -1.48(-2.81%)
Jun 09, 2017 54.04 54.82 52.46 52.58 238,109 -1.33(-2.47%)
Jun 08, 2017 53.58 54.09 53.22 53.91 187,245 +0.70(+1.32%)
Jun 07, 2017 53.33 53.75 53.11 53.21 139,082 -0.19(-0.36%)
Jun 06, 2017 53.72 54.13 53.29 53.40 133,454 -0.50(-0.93%)
Jun 05, 2017 53.35 54.36 53.32 53.90 194,159 +0.23(+0.43%)
Jun 02, 2017 52.55 53.74 52.55 53.67 229,055 +1.31(+2.50%)
Jun 01, 2017 53.07 53.96 52.26 52.36 364,489 -0.62(-1.17%)
May 31, 2017 53.10 53.10 52.18 52.98 146,265 +0.04(+0.08%)
May 30, 2017 52.63 53.14 52.14 52.94 150,081 +0.34(+0.65%)
May 26, 2017 52.62 52.91 52.08 52.60 182,335 +0.00(+0.00%)
May 25, 2017 52.38 52.73 52.22 52.60 130,833 +0.50(+0.96%)
May 24, 2017 52.27 52.52 51.69 52.10 165,016 -0.40(-0.76%)
May 23, 2017 52.89 53.53 52.40 52.50 185,490 -0.35(-0.66%)
May 22, 2017 53.05 53.19 52.46 52.85 185,746 -0.07(-0.13%)
May 19, 2017 52.04 53.08 51.92 52.92 176,535 +1.05(+2.02%)
May 18, 2017 52.10 52.35 51.65 51.87 290,673 -0.03(-0.06%)
May 17, 2017 52.81 53.33 51.68 51.90 468,947 -1.32(-2.48%)
May 16, 2017 53.03 53.73 52.62 53.22 417,829 +0.70(+1.33%)
May 15, 2017 53.93 54.19 52.42 52.52 610,602 -1.70(-3.14%)
May 12, 2017 54.81 55.11 54.00 54.22 427,952 -0.46(-0.84%)
May 11, 2017 53.17 54.80 53.01 54.68 692,090 +1.82(+3.44%)
May 10, 2017 57.51 57.55 49.33 52.86 3,117,111 -3.95(-6.95%)
May 09, 2017 56.62 57.03 55.96 56.81 585,399 +0.19(+0.34%)
May 08, 2017 55.96 57.68 55.96 56.62 470,376 +0.94(+1.69%)
May 05, 2017 56.03 56.39 55.40 55.68 309,854 -0.35(-0.62%)
May 04, 2017 55.12 56.07 54.68 56.03 311,050 +0.88(+1.60%)
May 03, 2017 55.04 55.15 54.17 55.15 222,505 +0.60(+1.10%)
May 02, 2017 55.11 55.50 54.05 54.55 182,872 -0.66(-1.20%)
May 01, 2017 54.62 55.24 54.62 55.21 223,144 +0.82(+1.51%)
Apr 28, 2017 54.92 54.92 53.96 54.39 212,274 -0.43(-0.78%)
Apr 27, 2017 55.34 55.37 54.72 54.82 230,865 -0.49(-0.89%)
Apr 26, 2017 55.32 55.97 55.15 55.31 293,858 -0.03(-0.05%)
Apr 25, 2017 54.87 55.94 54.79 55.34 364,853 +0.56(+1.02%)
Apr 24, 2017 55.02 55.07 53.87 54.78 297,234 +0.81(+1.50%)
Apr 21, 2017 54.75 54.75 53.73 53.97 335,668 -0.42(-0.77%)
Apr 20, 2017 54.20 54.60 53.53 54.39 566,649 +0.97(+1.82%)
Apr 19, 2017 51.99 53.69 51.97 53.42 655,270 +2.00(+3.89%)
Apr 18, 2017 50.57 51.67 50.44 51.42 302,685 +0.42(+0.82%)
Apr 17, 2017 50.97 51.16 50.70 51.00 120,226 +0.20(+0.39%)
Apr 13, 2017 50.17 51.02 50.11 50.80 166,402 +0.39(+0.77%)
Apr 12, 2017 51.21 52.26 49.99 50.41 338,767 -0.77(-1.50%)
Apr 11, 2017 50.50 51.20 50.24 51.18 210,183 +0.56(+1.11%)
Apr 10, 2017 50.44 51.17 50.32 50.62 204,730 +0.58(+1.16%)
Apr 07, 2017 51.07 51.31 49.59 50.04 222,834 -1.07(-2.09%)
Apr 06, 2017 50.37 51.63 50.33 51.11 379,532 +1.12(+2.24%)
Apr 05, 2017 50.30 51.21 49.96 49.99 452,268 -0.50(-0.99%)
Apr 04, 2017 50.91 51.27 50.25 50.49 331,986 -0.57(-1.12%)
Apr 03, 2017 48.68 51.80 48.68 51.06 795,781 +2.63(+5.43%)
Mar 31, 2017 47.77 48.96 47.64 48.43 316,228 +0.61(+1.28%)
Mar 30, 2017 47.18 48.00 47.11 47.82 197,393 +0.51(+1.08%)
Mar 29, 2017 46.87 47.41 46.63 47.31 119,496 +0.30(+0.64%)
Mar 28, 2017 46.80 47.42 46.30 47.01 125,912 +0.28(+0.60%)
Mar 27, 2017 46.23 46.95 45.60 46.73 184,280 -0.11(-0.23%)
Mar 24, 2017 47.63 48.01 46.30 46.84 196,589 -0.67(-1.41%)
Mar 23, 2017 47.21 47.95 46.98 47.51 162,810 +0.27(+0.57%)
Mar 22, 2017 48.16 48.54 46.93 47.24 286,123 -1.03(-2.13%)
Mar 21, 2017 49.37 49.40 48.02 48.27 269,965 -0.96(-1.95%)
Mar 20, 2017 48.72 49.28 48.51 49.23 177,176 +0.46(+0.94%)
Mar 17, 2017 48.87 49.29 48.57 48.77 352,568 -0.08(-0.16%)
Mar 16, 2017 49.35 49.40 48.70 48.85 233,121 -0.12(-0.25%)
Mar 15, 2017 48.20 49.03 48.10 48.97 268,407 +0.96(+2.00%)
Mar 14, 2017 47.77 48.13 47.11 48.01 140,964 +0.04(+0.08%)
Mar 13, 2017 48.04 48.37 47.62 47.97 120,929 -0.03(-0.06%)
Mar 10, 2017 47.28 48.31 47.28 48.00 190,691 +0.84(+1.78%)
Mar 09, 2017 47.37 47.83 46.81 47.16 150,500 -0.43(-0.90%)
Mar 08, 2017 47.90 48.19 47.38 47.59 111,942 -0.19(-0.40%)
Mar 07, 2017 48.12 48.26 47.34 47.78 188,608 -0.20(-0.42%)
Mar 06, 2017 48.60 48.72 47.75 47.98 244,641 -0.62(-1.28%)
Mar 03, 2017 49.20 49.44 48.07 48.60 263,885 -0.66(-1.34%)
Mar 02, 2017 49.87 50.22 49.23 49.26 297,124 -0.66(-1.32%)
Mar 01, 2017 49.27 50.15 49.27 49.92 378,904 +1.18(+2.42%)
Feb 28, 2017 49.34 49.35 48.44 48.74 331,999 -0.25(-0.51%)
Feb 27, 2017 48.81 49.40 48.74 48.99 249,036 +0.49(+1.01%)
Feb 24, 2017 47.50 48.51 47.18 48.50 252,407 +0.20(+0.41%)
Feb 23, 2017 47.33 48.45 47.28 48.30 457,881 +1.23(+2.61%)
Feb 22, 2017 46.05 47.95 46.03 47.07 566,021 +0.39(+0.84%)
Feb 21, 2017 47.32 47.59 45.08 46.68 908,339 -0.46(-0.98%)
Feb 17, 2017 47.14 47.14 47.14 0 -0.53(-1.11%)
Feb 16, 2017 49.78 49.86 46.76 47.67 808,047 -1.87(-3.77%)
Feb 15, 2017 49.50 51.25 48.81 49.54 3,679,556 +2.19(+4.63%)
Feb 14, 2017 46.90 47.50 46.01 47.35 1,190,011 +0.55(+1.18%)
Feb 13, 2017 46.85 46.96 46.12 46.80 632,155 +0.85(+1.85%)
Feb 10, 2017 45.46 46.49 45.21 45.95 338,761 +0.85(+1.88%)
Feb 09, 2017 44.10 45.14 43.90 45.10 201,399 +0.30(+0.67%)
Feb 08, 2017 44.59 45.02 44.10 44.80 252,373 +0.09(+0.20%)
Feb 07, 2017 45.05 45.28 44.62 44.71 187,273 -0.43(-0.95%)
Feb 06, 2017 44.56 45.31 44.24 45.14 465,003 +0.83(+1.87%)
Feb 03, 2017 43.93 44.79 43.63 44.31 255,125 +0.35(+0.80%)
Feb 02, 2017 44.18 44.44 43.73 43.96 226,198 -0.55(-1.24%)
Feb 01, 2017 43.55 44.52 43.31 44.51 316,680 +0.52(+1.18%)
Jan 31, 2017 43.22 44.10 43.15 43.99 151,417 +0.58(+1.34%)
Jan 30, 2017 43.48 43.51 42.47 43.41 186,787 -0.20(-0.46%)
Jan 27, 2017 43.99 44.10 43.29 43.61 198,317 -0.38(-0.86%)
Jan 26, 2017 43.83 44.00 43.33 43.99 441,949 +0.73(+1.69%)
Jan 25, 2017 42.76 43.41 42.76 43.26 240,012 +0.70(+1.64%)
Jan 24, 2017 41.80 42.59 41.60 42.56 209,829 +1.15(+2.78%)
Jan 23, 2017 40.98 41.70 40.60 41.41 235,850 +0.32(+0.78%)
Jan 20, 2017 41.02 41.54 40.80 41.09 181,993 +0.17(+0.42%)
Jan 19, 2017 41.44 41.55 40.70 40.92 264,491 -0.53(-1.28%)
Jan 18, 2017 41.56 41.76 41.21 41.45 136,609 +0.13(+0.31%)
Jan 17, 2017 41.28 41.82 41.03 41.32 267,620 +0.03(+0.07%)
Jan 13, 2017 41.29 41.29 41.29 0 -0.18(-0.43%)
Jan 12, 2017 41.07 41.85 40.38 41.47 498,987 +0.30(+0.73%)
Jan 11, 2017 39.23 41.35 39.18 41.17 643,092 +1.84(+4.68%)
Jan 10, 2017 39.04 39.59 38.89 39.33 274,329 +0.22(+0.56%)
Jan 09, 2017 38.79 39.48 38.60 39.11 142,901 +0.22(+0.57%)
Jan 06, 2017 39.00 39.29 38.50 38.89 221,914 -0.27(-0.69%)
Jan 05, 2017 39.51 39.83 38.88 39.16 187,717 -0.56(-1.41%)
Jan 04, 2017 39.20 39.88 38.74 39.72 297,529 +0.73(+1.87%)
Jan 03, 2017 39.50 39.97 38.36 38.99 260,914 -0.48(-1.22%)
Dec 30, 2016 39.47 39.47 39.47 0 -0.52(-1.30%)
Dec 29, 2016 40.51 40.99 39.61 39.99 189,391 -0.59(-1.45%)
Dec 28, 2016 41.25 41.33 40.47 40.58 202,550 -0.58(-1.41%)
Dec 27, 2016 40.53 41.27 40.53 41.16 128,742 +0.19(+0.46%)
Dec 23, 2016 40.97 40.97 40.97 0 +0.10(+0.24%)
Dec 22, 2016 41.00 41.17 40.50 40.87 251,980 -0.08(-0.20%)
Dec 21, 2016 40.70 41.30 40.50 40.95 359,441 +0.28(+0.69%)
Dec 20, 2016 39.36 40.94 39.18 40.67 406,067 +1.34(+3.41%)
Dec 19, 2016 38.31 39.53 38.17 39.33 255,502 +0.90(+2.34%)
Dec 16, 2016 38.76 38.95 38.25 38.43 186,706 -0.34(-0.88%)
Dec 15, 2016 38.47 39.04 38.27 38.77 359,027 +0.36(+0.94%)
Dec 14, 2016 38.01 38.69 37.96 38.41 203,665 -0.05(-0.13%)
Dec 13, 2016 38.09 38.92 37.91 38.46 224,072 +0.31(+0.81%)
Dec 12, 2016 38.53 38.76 37.92 38.15 149,515 -0.60(-1.55%)
Dec 09, 2016 38.92 39.46 38.33 38.75 184,206 +0.05(+0.13%)
Dec 08, 2016 39.41 39.80 38.41 38.70 281,967 -0.64(-1.63%)
Dec 07, 2016 37.33 39.87 37.16 39.34 884,138 +1.90(+5.07%)
Dec 06, 2016 38.00 38.00 37.12 37.44 208,732 -0.35(-0.93%)
Dec 05, 2016 36.70 37.92 36.51 37.79 586,115 +1.28(+3.51%)
Dec 02, 2016 36.30 36.74 36.00 36.51 206,173 +0.24(+0.66%)
Dec 01, 2016 36.25 36.43 35.84 36.27 200,895 -0.15(-0.41%)
Nov 30, 2016 36.55 36.95 35.75 36.42 686,360 +0.10(+0.28%)
Nov 29, 2016 35.83 36.49 35.83 36.32 228,489 +0.24(+0.67%)
Nov 28, 2016 36.81 36.94 35.80 36.08 273,067 -0.75(-2.04%)
Nov 25, 2016 36.81 37.08 36.67 36.83 218,425 -0.02(-0.05%)
Nov 23, 2016 36.85 36.85 36.85 0 +0.68(+1.88%)
Nov 22, 2016 35.83 36.58 35.83 36.17 330,746 +0.38(+1.06%)
Nov 21, 2016 36.00 36.25 35.06 35.79 349,400 -0.06(-0.17%)
Nov 18, 2016 36.20 36.20 34.96 35.85 321,233 +0.38(+1.07%)
Nov 17, 2016 34.37 35.75 34.31 35.47 541,720 +1.13(+3.29%)
Nov 16, 2016 34.01 34.75 33.85 34.34 375,473 -0.20(-0.58%)
Nov 15, 2016 32.80 34.54 32.60 34.54 555,417 +1.74(+5.30%)
Nov 14, 2016 33.83 34.16 32.64 32.80 431,243 -1.10(-3.24%)
Nov 11, 2016 32.80 33.93 32.48 33.90 823,302 +1.22(+3.73%)
Nov 10, 2016 32.75 33.49 30.37 32.68 3,178,611 +4.56(+16.22%)
Nov 09, 2016 27.00 28.29 26.14 28.12 710,822 +0.32(+1.15%)
Nov 08, 2016 25.84 28.02 25.84 27.80 680,947 +1.86(+7.17%)
Nov 07, 2016 25.12 26.17 25.03 25.94 328,972 +1.06(+4.26%)
Nov 04, 2016 25.04 25.29 24.85 24.88 115,921 -0.18(-0.72%)
Nov 03, 2016 25.20 25.34 25.03 25.06 146,195 -0.08(-0.32%)
Nov 02, 2016 25.41 25.81 25.12 25.14 136,240 -0.36(-1.41%)
Nov 01, 2016 25.74 26.01 25.34 25.50 94,130 -0.38(-1.47%)
Oct 31, 2016 25.77 25.92 25.32 25.88 103,307 +0.23(+0.90%)
Oct 28, 2016 25.87 26.16 25.58 25.65 137,110 -0.12(-0.47%)
Oct 27, 2016 25.37 25.85 25.29 25.77 230,968 +0.61(+2.42%)
Oct 26, 2016 25.37 25.47 25.09 25.16 206,218 +0.16(+0.64%)
Oct 25, 2016 24.15 25.02 24.15 25.00 301,489 +0.66(+2.71%)
Oct 24, 2016 24.16 24.74 24.05 24.34 208,821 +0.30(+1.25%)
Oct 21, 2016 23.95 24.22 23.77 24.04 297,803 +0.09(+0.38%)
Oct 20, 2016 24.65 24.65 23.87 23.95 126,795 -0.68(-2.76%)
Oct 19, 2016 24.41 24.81 24.31 24.63 195,521 +0.06(+0.24%)
Oct 18, 2016 24.76 25.14 24.54 24.57 66,608 -0.11(-0.45%)
Oct 17, 2016 24.48 25.05 24.36 24.68 140,441 +0.09(+0.37%)
Oct 14, 2016 25.24 25.24 24.53 24.59 76,270 -0.45(-1.80%)
Oct 13, 2016 25.23 25.24 24.73 25.04 145,422 -0.29(-1.14%)
Oct 12, 2016 24.75 25.53 24.71 25.33 205,516 +0.35(+1.40%)
Oct 11, 2016 25.98 25.98 24.78 24.98 163,043 -1.00(-3.85%)
Oct 10, 2016 26.32 26.93 25.92 25.98 118,052 -0.20(-0.76%)
Oct 07, 2016 26.10 26.46 25.96 26.18 176,722 +0.10(+0.38%)
Oct 06, 2016 26.10 26.20 25.91 26.08 131,739 -0.25(-0.95%)
Oct 05, 2016 26.28 26.62 26.12 26.33 84,938 +0.16(+0.61%)
Oct 04, 2016 26.24 26.53 26.08 26.17 175,703 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.