Historical Prices

Date Open High Low Close Volume Change (%)
Dec 04, 2018 143.68 143.68 143.68 0 +0.00(+0.00%)
Dec 03, 2018 143.80 143.85 143.46 143.68 1,016,230 +0.03(+0.02%)
Nov 30, 2018 143.53 143.84 143.45 143.65 643,900 +0.09(+0.06%)
Nov 29, 2018 143.40 143.75 143.35 143.56 260,782 +0.15(+0.10%)
Nov 28, 2018 143.41 143.45 143.16 143.41 301,108 +0.04(+0.03%)
Nov 27, 2018 143.40 143.45 143.25 143.37 272,581 -0.01(-0.01%)
Nov 26, 2018 143.50 143.50 143.27 143.38 215,214 -0.07(-0.05%)
Nov 23, 2018 143.26 143.49 143.26 143.45 45,600 +0.09(+0.06%)
Nov 21, 2018 143.36 143.36 143.36 0 +0.11(+0.08%)
Nov 20, 2018 143.30 143.37 143.15 143.25 158,185 -0.05(-0.03%)
Nov 19, 2018 143.27 143.38 143.25 143.30 128,267 +0.00(+0.00%)
Nov 16, 2018 143.20 143.32 143.20 143.30 133,300 +0.03(+0.02%)
Nov 15, 2018 143.23 143.35 143.17 143.27 78,638 +0.06(+0.04%)
Nov 14, 2018 143.23 143.32 143.19 143.21 329,854 +0.01(+0.01%)
Nov 13, 2018 143.14 143.32 143.14 143.20 170,791 -0.06(-0.04%)
Nov 12, 2018 143.37 143.49 143.20 143.26 208,000 +0.00(+0.00%)
Nov 09, 2018 143.20 143.37 143.20 143.26 105,100 -0.04(-0.03%)
Nov 08, 2018 143.45 143.50 143.18 143.30 79,358 +0.05(+0.03%)
Nov 07, 2018 143.36 143.36 143.14 143.25 200,809 -0.05(-0.03%)
Nov 06, 2018 143.11 143.30 143.11 143.30 109,123 +0.00(+0.00%)
Nov 05, 2018 143.10 143.30 143.10 143.30 58,767 +0.00(+0.00%)
Nov 02, 2018 143.36 143.37 143.14 143.30 135,100 +0.13(+0.09%)
Nov 01, 2018 143.39 143.49 143.05 143.17 105,133 -0.22(-0.15%)
Oct 31, 2018 143.44 143.45 143.18 143.39 212,609 -0.06(-0.04%)
Oct 30, 2018 143.21 143.45 143.07 143.45 89,285 +0.23(+0.16%)
Oct 29, 2018 143.33 143.44 143.05 143.22 77,793 +0.19(+0.13%)
Oct 26, 2018 143.10 143.20 143.01 143.03 155,700 -0.08(-0.06%)
Oct 25, 2018 143.30 143.35 143.05 143.11 129,645 -0.13(-0.09%)
Oct 24, 2018 143.17 143.47 143.10 143.24 233,176 +0.13(+0.09%)
Oct 23, 2018 142.85 143.25 142.82 143.11 96,410 +0.17(+0.12%)
Oct 22, 2018 142.90 143.10 142.90 142.94 197,519 -0.16(-0.11%)
Oct 19, 2018 143.24 143.26 142.97 143.10 139,700 -0.03(-0.02%)
Oct 18, 2018 142.84 143.13 142.74 143.13 231,182 +0.19(+0.13%)
Oct 17, 2018 142.87 142.94 142.75 142.94 91,424 +0.04(+0.03%)
Oct 16, 2018 142.82 142.96 142.79 142.90 184,826 +0.15(+0.11%)
Oct 15, 2018 142.77 142.87 142.71 142.75 708,740 -0.04(-0.03%)
Oct 12, 2018 142.76 142.87 142.70 142.79 510,100 +0.08(+0.06%)
Oct 11, 2018 142.72 142.79 142.56 142.71 962,079 -0.07(-0.05%)
Oct 10, 2018 142.79 142.82 142.64 142.78 612,557 -0.04(-0.03%)
Oct 09, 2018 142.78 142.85 142.78 142.82 426,110 +0.04(+0.03%)
Oct 08, 2018 142.82 142.88 142.71 142.78 325,404 -0.02(-0.01%)
Oct 05, 2018 142.78 142.96 142.70 142.80 477,400 +0.00(+0.00%)
Oct 04, 2018 142.85 142.99 142.76 142.80 315,010 -0.15(-0.10%)
Oct 03, 2018 142.96 143.02 142.95 142.95 231,664 +0.00(+0.00%)
Oct 02, 2018 142.94 143.05 142.87 142.95 214,557 -0.05(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.