Olympic Steel Inc (NQ: ZEUS )

36.43 -1.38 (-3.65%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 11.05 11.44 10.91 11.21 74,512 +0.37(+3.37%)
Sep 29, 2020 11.49 11.73 10.72 10.84 40,031 -0.79(-6.79%)
Sep 28, 2020 11.46 11.70 11.27 11.63 51,109 +0.49(+4.43%)
Sep 25, 2020 10.93 11.20 10.87 11.14 22,199 -0.02(-0.18%)
Sep 24, 2020 11.59 11.59 11.08 11.16 38,681 -0.43(-3.74%)
Sep 23, 2020 11.82 12.05 11.51 11.59 46,714 -0.18(-1.51%)
Sep 22, 2020 11.45 11.86 11.28 11.77 35,036 +0.27(+2.32%)
Sep 21, 2020 11.54 11.74 11.14 11.50 67,237 -0.34(-2.83%)
Sep 18, 2020 11.95 12.28 11.65 11.84 139,889 +0.03(+0.25%)
Sep 17, 2020 11.55 11.83 11.54 11.81 42,267 +0.17(+1.44%)
Sep 16, 2020 11.34 11.84 11.34 11.64 38,218 +0.35(+3.06%)
Sep 15, 2020 11.06 11.60 11.06 11.30 32,943 +0.24(+2.14%)
Sep 14, 2020 10.85 11.11 10.80 11.06 47,150 +0.20(+1.82%)
Sep 11, 2020 10.86 10.91 10.42 10.86 55,043 -0.03(-0.27%)
Sep 10, 2020 10.79 11.06 10.51 10.89 45,678 +0.02(+0.18%)
Sep 09, 2020 11.10 11.10 10.70 10.87 35,269 -0.35(-3.08%)
Sep 08, 2020 11.23 11.37 11.10 11.22 36,376 -0.36(-3.07%)
Sep 04, 2020 11.57 11.69 11.36 11.57 29,194 +0.09(+0.77%)
Sep 03, 2020 11.45 11.64 10.94 11.48 68,290 -0.04(-0.34%)
Sep 02, 2020 11.44 11.72 11.25 11.52 60,894 +0.06(+0.52%)
Sep 01, 2020 10.86 11.48 10.50 11.46 62,439 +0.61(+5.64%)
Aug 31, 2020 10.79 11.05 10.79 10.85 38,936 -0.01(-0.09%)
Aug 28, 2020 10.94 10.94 10.70 10.86 15,436 +0.13(+1.19%)
Aug 27, 2020 10.62 10.96 10.56 10.73 23,151 +0.10(+0.93%)
Aug 26, 2020 10.28 10.95 10.28 10.63 33,064 +0.21(+1.98%)
Aug 25, 2020 10.81 10.95 10.34 10.43 25,626 -0.38(-3.55%)
Aug 24, 2020 10.88 10.98 10.75 10.81 37,298 +0.18(+1.67%)
Aug 21, 2020 11.19 11.19 10.46 10.63 63,572 -0.56(-5.01%)
Aug 20, 2020 11.27 11.51 11.11 11.20 30,642 -0.18(-1.56%)
Aug 19, 2020 11.65 11.67 11.07 11.37 37,469 -0.15(-1.28%)
Aug 18, 2020 11.96 11.96 11.30 11.52 17,786 -0.35(-2.99%)
Aug 17, 2020 12.06 12.11 11.86 11.88 21,197 -0.20(-1.63%)
Aug 14, 2020 11.81 12.10 11.56 12.07 26,302 +0.18(+1.49%)
Aug 13, 2020 12.05 12.06 11.81 11.90 18,396 -0.30(-2.42%)
Aug 12, 2020 11.82 12.45 11.77 12.19 39,016 +0.43(+3.69%)
Aug 11, 2020 11.60 11.82 11.42 11.76 62,613 +0.42(+3.74%)
Aug 10, 2020 11.08 11.49 10.98 11.33 80,661 +0.25(+2.22%)
Aug 07, 2020 11.03 11.12 10.68 11.09 26,810 +0.07(+0.63%)
Aug 06, 2020 10.25 11.07 10.25 11.02 26,273 -0.01(-0.09%)
Aug 05, 2020 10.85 11.23 10.58 11.03 31,211 +0.38(+3.61%)
Aug 04, 2020 10.62 11.02 10.45 10.64 44,708 -0.02(-0.18%)
Aug 03, 2020 10.62 10.95 10.33 10.66 74,877 +0.25(+2.36%)
Jul 31, 2020 10.32 10.57 9.877 10.42 48,745 +0.16(+1.54%)
Jul 30, 2020 10.30 10.33 10.02 10.26 36,748 -0.21(-1.98%)
Jul 29, 2020 10.21 10.82 10.18 10.47 34,349 +0.34(+3.40%)
Jul 28, 2020 10.22 10.40 10.04 10.12 27,513 -0.26(-2.47%)
Jul 27, 2020 10.11 10.41 9.957 10.38 27,937 +0.19(+1.84%)
Jul 24, 2020 10.13 10.27 9.946 10.19 31,075 +0.00(+0.00%)
Jul 23, 2020 9.955 10.53 9.955 10.19 37,851 +0.32(+3.29%)
Jul 22, 2020 10.02 10.05 9.670 9.867 28,788 -0.16(-1.57%)
Jul 21, 2020 9.749 10.21 9.749 10.02 47,992 +0.31(+3.14%)
Jul 20, 2020 10.03 10.03 9.562 9.719 43,805 -0.41(-4.08%)
Jul 17, 2020 9.965 10.43 9.965 10.13 50,776 +0.10(+0.98%)
Jul 16, 2020 10.49 10.61 9.906 10.03 36,057 -0.46(-4.41%)
Jul 15, 2020 10.66 10.80 10.42 10.50 61,085 +0.17(+1.62%)
Jul 14, 2020 10.45 10.61 10.24 10.33 36,078 -0.12(-1.13%)
Jul 13, 2020 10.39 10.78 10.26 10.45 52,850 +0.28(+2.71%)
Jul 10, 2020 9.670 10.34 9.670 10.17 42,347 +0.60(+6.22%)
Jul 09, 2020 10.12 10.18 9.532 9.576 82,847 -0.55(-5.40%)
Jul 08, 2020 10.16 10.36 9.867 10.12 37,348 -0.14(-1.34%)
Jul 07, 2020 10.51 10.89 10.22 10.26 60,468 -0.38(-3.61%)
Jul 06, 2020 11.31 11.42 10.62 10.64 62,563 -0.59(-5.26%)
Jul 02, 2020 11.39 11.45 11.06 11.24 60,119 +0.14(+1.24%)
Jul 01, 2020 11.48 11.75 10.85 11.10 105,510 -0.47(-4.09%)
Jun 30, 2020 11.25 11.78 11.10 11.57 97,160 +0.22(+1.91%)
Jun 29, 2020 10.76 11.38 10.37 11.35 70,723 +0.73(+6.86%)
Jun 26, 2020 10.50 10.62 10.05 10.62 151,517 -0.07(-0.64%)
Jun 25, 2020 9.719 10.72 9.542 10.69 88,497 +0.93(+9.48%)
Jun 24, 2020 9.384 9.949 9.291 9.768 69,493 +0.16(+1.64%)
Jun 23, 2020 9.906 10.10 9.611 9.611 58,045 -0.23(-2.30%)
Jun 22, 2020 9.778 10.19 9.680 9.837 54,315 +0.18(+1.83%)
Jun 19, 2020 10.70 10.70 9.630 9.660 122,980 -0.97(-9.08%)
Jun 18, 2020 10.22 10.90 10.22 10.62 43,449 -0.19(-1.73%)
Jun 17, 2020 11.26 11.26 10.80 10.81 32,224 -0.52(-4.60%)
Jun 16, 2020 11.89 11.94 11.33 11.33 106,897 +0.05(+0.44%)
Jun 15, 2020 10.32 11.65 10.32 11.28 82,306 +0.17(+1.51%)
Jun 12, 2020 10.60 11.39 10.49 11.12 57,885 +0.98(+9.72%)
Jun 11, 2020 11.12 11.29 10.09 10.13 75,820 -1.80(-15.10%)
Jun 10, 2020 13.28 13.28 11.86 11.93 53,012 -1.24(-9.42%)
Jun 09, 2020 12.63 13.74 12.57 13.18 82,860 +0.30(+2.29%)
Jun 08, 2020 12.19 12.90 12.08 12.88 121,917 +0.75(+6.17%)
Jun 05, 2020 11.89 12.19 11.42 12.13 73,626 +0.65(+5.66%)
Jun 04, 2020 11.07 11.51 10.93 11.48 46,341 +0.20(+1.75%)
Jun 03, 2020 11.11 11.51 10.97 11.28 99,962 +0.41(+3.80%)
Jun 02, 2020 10.88 11.19 10.80 10.87 50,038 +0.14(+1.28%)
Jun 01, 2020 10.86 11.08 10.54 10.73 91,521 -0.13(-1.18%)
May 29, 2020 9.946 11.18 9.305 10.86 158,930 +0.88(+8.78%)
May 28, 2020 10.57 10.58 9.857 9.985 51,667 -0.31(-3.05%)
May 27, 2020 9.621 10.32 9.454 10.30 55,553 +0.82(+8.60%)
May 26, 2020 9.523 9.523 9.032 9.484 42,448 +0.31(+3.43%)
May 22, 2020 9.100 9.189 8.825 9.169 34,087 -0.04(-0.43%)
May 21, 2020 9.307 9.356 9.130 9.209 27,318 -0.10(-1.06%)
May 20, 2020 9.238 9.444 9.051 9.307 45,841 +0.42(+4.76%)
May 19, 2020 9.228 9.228 8.815 8.884 48,793 -0.28(-3.00%)
May 18, 2020 8.639 9.277 8.589 9.159 164,101 +0.91(+11.08%)
May 15, 2020 8.295 8.361 8.069 8.245 41,210 +0.10(+1.21%)
May 14, 2020 8.334 8.373 7.734 8.147 66,962 -0.37(-4.38%)
May 13, 2020 8.727 8.727 7.951 8.521 74,107 -0.27(-3.02%)
May 12, 2020 9.454 9.454 8.668 8.786 63,689 -0.67(-7.07%)
May 11, 2020 9.326 9.582 8.963 9.454 64,179 -0.15(-1.54%)
May 08, 2020 8.904 9.641 8.530 9.602 57,694 +0.86(+9.78%)
May 07, 2020 8.688 9.022 8.609 8.747 45,510 +0.21(+2.42%)
May 06, 2020 9.100 9.228 8.452 8.540 40,832 -0.59(-6.46%)
May 05, 2020 9.602 9.916 9.056 9.130 63,996 -0.13(-1.38%)
May 04, 2020 9.828 9.867 9.159 9.258 58,946 -0.61(-6.18%)
May 01, 2020 9.759 10.16 9.381 9.867 243,801 +0.59(+6.36%)
Apr 30, 2020 9.553 9.553 9.011 9.277 49,416 -0.48(-4.93%)
Apr 29, 2020 9.356 9.798 9.238 9.759 127,184 +0.71(+7.82%)
Apr 28, 2020 9.189 9.209 8.599 9.051 70,377 -0.04(-0.43%)
Apr 27, 2020 8.236 9.169 8.236 9.091 75,675 +0.98(+12.12%)
Apr 24, 2020 8.118 8.383 8.000 8.108 41,413 +0.22(+2.74%)
Apr 23, 2020 7.911 8.255 7.833 7.892 95,259 +0.16(+2.03%)
Apr 22, 2020 8.108 8.157 7.607 7.734 101,478 -0.29(-3.67%)
Apr 21, 2020 8.206 8.422 7.911 8.029 67,859 -0.33(-4.00%)
Apr 20, 2020 8.707 9.317 8.216 8.363 97,630 -0.69(-7.60%)
Apr 17, 2020 8.177 9.258 8.177 9.051 80,995 +1.07(+13.42%)
Apr 16, 2020 8.383 8.840 7.899 7.980 156,163 -0.17(-2.05%)
Apr 15, 2020 9.051 9.081 8.137 8.147 160,163 -1.11(-12.00%)
Apr 14, 2020 9.572 9.749 8.924 9.258 51,646 -0.14(-1.46%)
Apr 13, 2020 9.857 9.985 9.385 9.395 38,485 -0.52(-5.25%)
Apr 09, 2020 9.140 10.04 8.973 9.916 65,732 +0.90(+10.03%)
Apr 08, 2020 8.747 9.243 8.705 9.012 53,805 +0.33(+3.85%)
Apr 07, 2020 9.032 9.233 8.462 8.678 72,562 -0.23(-2.54%)
Apr 06, 2020 9.346 9.533 8.727 8.904 51,359 +0.18(+2.03%)
Apr 03, 2020 9.877 9.985 8.516 8.727 71,329 -1.14(-11.55%)
Apr 02, 2020 9.346 9.906 9.202 9.867 35,302 +0.56(+6.02%)
Apr 01, 2020 9.965 10.16 9.150 9.307 34,547 -0.86(-8.50%)
Mar 31, 2020 9.474 10.29 9.425 10.17 70,146 +0.66(+6.92%)
Mar 30, 2020 8.658 9.592 8.550 9.513 74,973 +0.96(+11.26%)
Mar 27, 2020 9.169 9.169 8.550 8.550 53,725 -0.87(-9.28%)
Mar 26, 2020 9.444 9.768 9.101 9.425 61,595 -0.08(-0.83%)
Mar 25, 2020 10.17 10.32 9.425 9.503 49,597 -0.65(-6.39%)
Mar 24, 2020 10.73 10.89 9.798 10.15 60,436 -0.19(-1.81%)
Mar 23, 2020 10.26 10.45 9.916 10.34 61,739 +0.12(+1.15%)
Mar 20, 2020 9.484 10.45 8.973 10.22 99,107 +0.79(+8.33%)
Mar 19, 2020 8.845 10.02 8.518 9.435 88,963 +0.40(+4.46%)
Mar 18, 2020 8.914 9.140 8.295 9.032 121,393 -0.32(-3.47%)
Mar 17, 2020 9.385 9.892 8.550 9.356 91,414 -0.01(-0.10%)
Mar 16, 2020 8.422 9.847 8.422 9.366 160,028 +0.17(+1.82%)
Mar 13, 2020 9.965 9.985 8.874 9.199 87,609 -0.15(-1.58%)
Mar 12, 2020 9.218 9.828 9.218 9.346 102,698 -0.36(-3.74%)
Mar 11, 2020 9.985 10.43 9.469 9.710 90,758 -0.47(-4.63%)
Mar 10, 2020 10.21 10.28 9.965 10.18 43,443 +0.16(+1.57%)
Mar 09, 2020 11.05 11.05 9.965 10.02 50,030 -1.68(-14.36%)
Mar 06, 2020 12.19 12.64 11.68 11.70 47,518 -0.77(-6.15%)
Mar 05, 2020 11.96 12.52 11.96 12.47 74,090 +0.25(+2.01%)
Mar 04, 2020 12.73 12.80 12.02 12.23 40,580 -0.41(-3.27%)
Mar 03, 2020 12.21 12.99 12.21 12.64 58,564 +0.63(+5.24%)
Mar 02, 2020 11.85 12.22 11.72 12.01 37,069 +0.17(+1.41%)
Feb 28, 2020 11.77 12.26 11.53 11.84 69,802 -0.23(-1.87%)
Feb 27, 2020 12.56 12.60 11.94 12.07 62,917 -0.78(-6.03%)
Feb 26, 2020 13.02 13.39 12.77 12.84 28,150 -0.17(-1.28%)
Feb 25, 2020 13.20 13.20 12.39 13.01 58,533 -0.29(-2.21%)
Feb 24, 2020 12.45 13.31 12.09 13.30 58,935 +0.61(+4.79%)
Feb 21, 2020 12.83 13.14 12.27 12.70 56,972 -0.14(-1.07%)
Feb 20, 2020 13.66 13.66 12.71 12.83 41,195 -0.87(-6.37%)
Feb 19, 2020 13.71 13.91 13.57 13.71 43,444 +0.00(+0.00%)
Feb 18, 2020 14.08 14.16 13.49 13.71 52,448 -0.46(-3.26%)
Feb 14, 2020 13.86 14.20 13.74 14.17 44,946 +0.30(+2.19%)
Feb 13, 2020 14.03 14.17 13.80 13.86 17,008 -0.23(-1.60%)
Feb 12, 2020 14.49 14.49 14.04 14.09 29,311 -0.30(-2.11%)
Feb 11, 2020 14.22 14.71 14.22 14.39 20,325 +0.30(+2.16%)
Feb 10, 2020 13.97 14.21 13.87 14.09 38,817 +0.08(+0.56%)
Feb 07, 2020 14.44 14.44 13.85 14.01 56,157 -0.45(-3.12%)
Feb 06, 2020 14.72 14.72 14.31 14.46 30,811 -0.15(-1.01%)
Feb 05, 2020 14.94 15.06 14.08 14.61 63,415 -0.11(-0.73%)
Feb 04, 2020 14.91 15.09 14.68 14.72 52,902 -0.03(-0.20%)
Feb 03, 2020 14.43 14.95 14.43 14.75 49,255 +0.32(+2.24%)
Jan 31, 2020 14.63 14.98 14.11 14.42 55,545 -0.32(-2.20%)
Jan 30, 2020 14.31 14.81 14.31 14.75 52,833 +0.26(+1.83%)
Jan 29, 2020 14.54 15.03 14.44 14.48 39,806 -0.11(-0.74%)
Jan 28, 2020 14.55 14.80 14.49 14.59 23,021 +0.23(+1.57%)
Jan 27, 2020 14.86 15.06 14.36 14.36 29,963 -0.82(-5.43%)
Jan 24, 2020 15.37 15.37 15.06 15.19 36,181 -0.14(-0.90%)
Jan 23, 2020 15.29 15.39 14.96 15.33 68,037 -0.05(-0.32%)
Jan 22, 2020 16.30 16.65 15.34 15.37 48,217 -0.86(-5.32%)
Jan 21, 2020 15.48 16.40 15.42 16.24 69,937 +0.51(+3.24%)
Jan 17, 2020 15.88 16.14 15.45 15.73 37,608 +0.02(+0.13%)
Jan 16, 2020 15.55 15.93 15.54 15.71 55,234 +0.12(+0.75%)
Jan 15, 2020 15.57 15.75 15.42 15.59 53,864 +0.00(+0.00%)
Jan 14, 2020 15.80 16.09 15.55 15.59 50,453 -0.21(-1.30%)
Jan 13, 2020 16.11 16.13 15.61 15.80 54,205 -0.28(-1.77%)
Jan 10, 2020 17.32 17.41 16.03 16.08 91,829 -1.27(-7.30%)
Jan 09, 2020 17.39 17.53 17.03 17.35 53,959 -0.01(-0.06%)
Jan 08, 2020 17.33 17.61 17.29 17.36 51,218 +0.08(+0.45%)
Jan 07, 2020 17.15 17.44 16.96 17.28 33,003 +0.06(+0.34%)
Jan 06, 2020 16.97 17.37 16.89 17.22 43,979 +0.05(+0.29%)
Jan 03, 2020 17.29 17.61 16.97 17.17 68,081 -0.23(-1.30%)
Jan 02, 2020 17.71 17.71 17.27 17.40 38,042 -0.19(-1.06%)
Dec 31, 2019 17.15 17.87 17.15 17.58 63,495 +0.27(+1.53%)
Dec 30, 2019 17.33 17.59 16.89 17.32 69,682 -0.01(-0.06%)
Dec 27, 2019 17.67 17.85 17.25 17.33 49,328 -0.38(-2.16%)
Dec 26, 2019 17.63 18.06 17.44 17.71 47,853 +0.10(+0.56%)
Dec 24, 2019 17.57 17.90 17.38 17.61 36,996 +0.04(+0.22%)
Dec 23, 2019 17.17 17.77 17.10 17.57 55,043 +0.40(+2.34%)
Dec 20, 2019 17.41 17.41 16.82 17.17 219,330 -0.33(-1.91%)
Dec 19, 2019 17.30 17.59 17.10 17.50 80,985 +0.14(+0.79%)
Dec 18, 2019 17.50 17.56 17.23 17.37 53,908 -0.14(-0.78%)
Dec 17, 2019 17.25 17.57 17.25 17.50 64,281 +0.17(+0.96%)
Dec 16, 2019 17.57 17.74 17.24 17.34 82,704 -0.01(-0.06%)
Dec 13, 2019 17.42 17.55 17.12 17.35 70,120 -0.02(-0.11%)
Dec 12, 2019 17.10 17.48 16.89 17.37 64,510 +0.19(+1.08%)
Dec 11, 2019 17.02 17.41 16.68 17.18 61,376 +0.07(+0.40%)
Dec 10, 2019 17.19 17.19 16.82 17.11 72,538 -0.02(-0.11%)
Dec 09, 2019 17.27 17.42 17.02 17.13 67,155 -0.05(-0.29%)
Dec 06, 2019 16.97 17.32 16.83 17.18 96,517 +0.34(+2.04%)
Dec 05, 2019 16.83 17.06 16.60 16.84 69,956 +0.03(+0.18%)
Dec 04, 2019 16.94 17.26 16.65 16.81 88,534 +0.00(+0.00%)
Dec 03, 2019 16.07 16.86 15.89 16.81 114,615 +0.52(+3.19%)
Dec 02, 2019 16.44 16.90 16.20 16.29 73,816 -0.16(-0.95%)
Nov 29, 2019 16.18 16.53 15.91 16.44 25,683 +0.11(+0.66%)
Nov 27, 2019 16.28 16.54 16.12 16.34 64,490 +0.09(+0.54%)
Nov 26, 2019 15.68 16.42 15.68 16.25 115,548 +0.55(+3.50%)
Nov 25, 2019 15.20 15.83 15.04 15.70 220,589 +0.69(+4.57%)
Nov 22, 2019 14.79 15.21 14.79 15.01 142,960 +0.31(+2.13%)
Nov 21, 2019 14.67 14.87 14.37 14.70 50,104 +0.13(+0.87%)
Nov 20, 2019 14.85 15.32 14.48 14.57 98,614 -0.32(-2.17%)
Nov 19, 2019 14.85 15.03 14.72 14.90 47,938 +0.08(+0.53%)
Nov 18, 2019 14.79 15.05 14.61 14.82 85,571 +0.10(+0.67%)
Nov 15, 2019 14.72 14.91 14.49 14.72 74,796 +0.13(+0.87%)
Nov 14, 2019 14.56 14.79 14.47 14.59 82,145 +0.03(+0.20%)
Nov 13, 2019 14.48 14.76 14.30 14.56 81,957 -0.07(-0.47%)
Nov 12, 2019 14.59 14.97 14.35 14.63 86,584 +0.11(+0.74%)
Nov 11, 2019 13.90 14.59 13.67 14.52 106,524 +0.53(+3.78%)
Nov 08, 2019 14.26 15.36 13.40 13.99 128,266 -1.44(-9.33%)
Nov 07, 2019 15.40 15.62 15.06 15.43 64,855 +0.28(+1.88%)
Nov 06, 2019 15.43 15.48 14.79 15.15 43,039 -0.29(-1.90%)
Nov 05, 2019 15.64 15.98 15.35 15.44 48,295 -0.10(-0.63%)
Nov 04, 2019 15.61 15.85 15.22 15.54 58,651 +0.24(+1.54%)
Nov 01, 2019 14.96 15.60 14.89 15.31 79,286 +0.63(+4.27%)
Oct 31, 2019 15.03 15.04 14.54 14.68 48,516 -0.30(-2.03%)
Oct 30, 2019 14.80 15.01 14.30 14.98 82,277 +0.14(+0.92%)
Oct 29, 2019 14.94 15.18 14.61 14.85 53,340 -0.25(-1.62%)
Oct 28, 2019 14.29 15.20 14.29 15.09 60,150 +0.81(+5.70%)
Oct 25, 2019 13.93 14.45 13.89 14.28 38,367 +0.24(+1.67%)
Oct 24, 2019 14.28 14.35 13.88 14.04 49,734 -0.22(-1.51%)
Oct 23, 2019 14.23 14.41 13.91 14.26 68,557 -0.01(-0.07%)
Oct 22, 2019 13.85 14.45 13.83 14.27 44,972 +0.41(+2.97%)
Oct 21, 2019 14.60 14.88 13.76 13.86 117,129 -0.45(-3.15%)
Oct 18, 2019 14.67 14.98 14.24 14.31 98,980 -0.52(-3.50%)
Oct 17, 2019 15.62 15.90 14.73 14.83 106,016 -0.67(-4.30%)
Oct 16, 2019 16.14 17.12 14.99 15.49 221,339 -0.58(-3.60%)
Oct 15, 2019 16.01 17.01 15.61 16.07 292,864 -0.31(-1.91%)
Oct 14, 2019 14.82 16.65 14.74 16.39 188,602 +1.56(+10.51%)
Oct 11, 2019 14.28 14.98 14.28 14.83 61,633 +0.84(+6.03%)
Oct 10, 2019 13.80 14.08 13.74 13.98 35,434 +0.25(+1.86%)
Oct 09, 2019 13.94 13.94 13.40 13.73 50,867 -0.10(-0.71%)
Oct 08, 2019 13.52 13.91 13.44 13.83 61,192 +0.13(+0.93%)
Oct 07, 2019 13.89 13.96 13.37 13.70 35,965 -0.15(-1.06%)
Oct 04, 2019 13.41 13.86 13.27 13.85 51,326 +0.48(+3.59%)
Oct 03, 2019 13.63 13.89 13.26 13.37 55,827 -0.43(-3.13%)
Oct 02, 2019 13.64 13.83 13.33 13.80 68,144 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.