Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 70.16 72.83 68.95 69.14 2,457,288 -1.45(-2.05%)
Sep 29, 2022 71.21 72.40 69.11 70.59 2,359,225 -2.70(-3.68%)
Sep 28, 2022 70.32 73.70 70.11 73.29 2,618,075 +3.18(+4.54%)
Sep 27, 2022 71.20 72.60 68.30 70.11 2,856,263 +1.11(+1.61%)
Sep 26, 2022 68.51 71.80 68.47 69.00 2,994,052 +0.87(+1.28%)
Sep 23, 2022 68.13 69.94 66.60 68.13 4,166,457 -1.64(-2.35%)
Sep 22, 2022 72.23 72.75 69.21 69.77 3,433,184 -3.03(-4.16%)
Sep 21, 2022 74.52 76.24 72.50 72.80 3,441,279 -1.71(-2.29%)
Sep 20, 2022 74.97 77.38 74.36 74.51 4,672,772 -1.50(-1.97%)
Sep 19, 2022 73.26 76.06 72.83 76.01 4,080,188 +2.10(+2.84%)
Sep 16, 2022 75.63 76.17 73.16 73.91 5,241,399 -3.78(-4.87%)
Sep 15, 2022 76.52 81.25 75.72 77.69 6,903,002 -0.28(-0.36%)
Sep 14, 2022 71.91 79.99 70.81 77.97 13,405,157 +7.10(+10.02%)
Sep 13, 2022 71.15 72.89 70.54 70.87 3,792,547 -4.78(-6.32%)
Sep 12, 2022 72.72 75.80 72.70 75.65 4,828,413 +3.46(+4.79%)
Sep 09, 2022 70.40 72.80 70.19 72.19 3,337,212 +2.77(+3.99%)
Sep 08, 2022 66.80 69.44 66.36 69.42 2,613,736 +1.52(+2.24%)
Sep 07, 2022 66.00 68.06 65.45 67.90 2,848,455 +1.96(+2.97%)
Sep 06, 2022 67.06 67.51 65.13 65.94 3,285,532 -1.07(-1.60%)
Sep 02, 2022 68.59 69.07 66.27 67.01 3,387,729 -0.64(-0.95%)
Sep 01, 2022 68.01 68.17 64.29 67.65 5,786,320 -1.93(-2.77%)
Aug 31, 2022 72.93 73.60 69.43 69.58 4,804,099 -1.64(-2.30%)
Aug 30, 2022 72.43 73.38 69.91 71.22 3,492,407 +0.10(+0.14%)
Aug 29, 2022 71.43 73.71 71.03 71.12 2,932,388 -1.22(-1.69%)
Aug 26, 2022 75.45 76.65 72.10 72.34 4,012,682 -3.39(-4.48%)
Aug 25, 2022 73.62 75.78 72.66 75.73 2,794,806 +2.82(+3.87%)
Aug 24, 2022 73.55 74.84 72.90 72.91 2,936,366 +0.07(+0.10%)
Aug 23, 2022 73.46 75.58 72.71 72.84 3,357,143 -0.48(-0.65%)
Aug 22, 2022 74.40 75.69 72.48 73.32 3,968,221 -2.72(-3.58%)
Aug 19, 2022 78.99 79.79 75.50 76.04 4,693,224 -4.65(-5.76%)
Aug 18, 2022 80.93 81.56 78.81 80.69 3,777,864 -0.70(-0.86%)
Aug 17, 2022 84.01 84.79 81.08 81.39 3,944,321 -5.37(-6.19%)
Aug 16, 2022 86.75 87.46 83.40 86.76 3,975,010 -0.70(-0.80%)
Aug 15, 2022 86.08 88.60 85.52 87.46 3,777,900 +0.56(+0.64%)
Aug 12, 2022 87.33 87.67 85.11 86.90 4,470,313 +1.32(+1.54%)
Aug 11, 2022 89.08 90.74 84.66 85.58 5,590,043 -0.65(-0.75%)
Aug 10, 2022 85.15 89.38 84.48 86.23 7,708,714 +4.97(+6.12%)
Aug 09, 2022 84.88 85.90 80.52 81.26 5,803,058 -5.22(-6.04%)
Aug 08, 2022 87.51 92.52 85.54 86.48 8,968,866 +1.56(+1.84%)
Aug 05, 2022 85.10 86.13 80.12 84.92 17,350,204 -13.27(-13.51%)
Aug 04, 2022 97.50 98.67 94.39 98.19 5,607,319 +0.50(+0.51%)
Aug 03, 2022 92.29 97.79 91.35 97.69 3,900,344 +7.82(+8.70%)
Aug 02, 2022 86.16 91.77 86.10 89.87 4,442,081 +2.50(+2.86%)
Aug 01, 2022 84.59 89.97 82.57 87.37 3,394,850 +2.57(+3.03%)
Jul 29, 2022 85.00 85.91 82.81 84.80 3,137,008 -0.80(-0.93%)
Jul 28, 2022 83.46 86.19 80.23 85.60 3,786,659 +1.22(+1.45%)
Jul 27, 2022 81.21 85.24 80.20 84.38 3,126,302 +5.43(+6.88%)
Jul 26, 2022 85.00 85.00 78.42 78.95 4,415,994 -7.63(-8.81%)
Jul 25, 2022 85.62 87.52 84.63 86.58 2,190,765 -0.75(-0.86%)
Jul 22, 2022 91.75 92.75 86.45 87.33 3,065,560 -5.12(-5.54%)
Jul 21, 2022 92.41 93.47 90.06 92.45 4,005,908 -0.95(-1.02%)
Jul 20, 2022 89.86 94.77 89.59 93.40 4,087,310 +4.30(+4.83%)
Jul 19, 2022 87.36 89.19 85.03 89.10 2,665,087 +3.79(+4.44%)
Jul 18, 2022 86.08 88.75 84.80 85.31 2,532,948 +0.88(+1.04%)
Jul 15, 2022 82.69 84.52 80.65 84.43 2,693,439 +3.25(+4.00%)
Jul 14, 2022 83.74 85.44 80.64 81.18 3,239,931 -3.91(-4.60%)
Jul 13, 2022 82.73 87.58 81.87 85.09 2,702,086 +1.58(+1.89%)
Jul 12, 2022 86.50 89.72 82.85 83.51 2,955,222 -2.36(-2.75%)
Jul 11, 2022 91.63 92.36 85.73 85.87 2,607,597 -6.84(-7.38%)
Jul 08, 2022 91.52 95.94 90.40 92.71 2,424,788 -0.87(-0.93%)
Jul 07, 2022 87.81 94.06 87.81 93.58 2,634,467 +4.88(+5.50%)
Jul 06, 2022 90.21 92.42 87.50 88.70 2,772,065 -1.78(-1.97%)
Jul 05, 2022 84.71 91.06 82.34 90.48 3,829,959 +5.31(+6.23%)
Jul 01, 2022 85.23 87.55 83.25 85.17 2,866,712 +1.36(+1.62%)
Jun 30, 2022 87.60 87.98 80.92 83.81 3,824,370 -5.79(-6.46%)
Jun 29, 2022 91.23 93.04 89.04 89.60 3,106,364 -2.01(-2.19%)
Jun 28, 2022 97.00 98.14 90.85 91.61 3,139,649 -5.60(-5.76%)
Jun 27, 2022 99.12 99.49 94.27 97.21 2,334,575 -1.91(-1.93%)
Jun 24, 2022 98.65 101.93 98.10 99.12 7,623,234 +1.71(+1.76%)
Jun 23, 2022 89.00 98.38 89.00 97.41 3,833,019 +8.96(+10.13%)
Jun 22, 2022 83.72 89.60 83.19 88.45 3,140,890 +3.28(+3.85%)
Jun 21, 2022 85.10 87.92 84.28 85.17 3,121,831 +1.15(+1.37%)
Jun 17, 2022 79.01 84.94 79.00 84.02 4,817,279 +5.29(+6.72%)
Jun 16, 2022 81.90 83.18 77.14 78.73 4,946,068 -6.43(-7.55%)
Jun 15, 2022 83.25 87.80 81.99 85.16 4,634,625 +3.30(+4.03%)
Jun 14, 2022 83.71 85.78 81.01 81.86 2,995,611 -1.78(-2.13%)
Jun 13, 2022 86.30 88.43 83.20 83.64 4,559,852 -7.09(-7.81%)
Jun 10, 2022 96.05 96.10 89.64 90.73 5,229,998 -7.76(-7.88%)
Jun 09, 2022 108.40 108.40 98.38 98.49 3,715,943 -9.90(-9.13%)
Jun 08, 2022 107.12 110.31 105.78 108.39 1,899,707 +0.96(+0.89%)
Jun 07, 2022 99.50 108.08 98.86 107.43 3,621,602 +6.09(+6.01%)
Jun 06, 2022 104.58 105.10 99.21 101.34 2,718,857 -0.40(-0.39%)
Jun 03, 2022 106.05 107.13 100.76 101.74 3,022,087 -7.47(-6.84%)
Jun 02, 2022 99.00 110.98 98.30 109.21 3,709,483 +4.94(+4.74%)
Jun 01, 2022 107.14 110.27 102.60 104.27 2,795,829 -0.90(-0.86%)
May 31, 2022 108.37 110.58 103.74 105.17 3,450,381 -3.20(-2.95%)
May 27, 2022 102.81 108.73 102.31 108.37 2,960,814 +7.55(+7.49%)
May 26, 2022 95.14 101.99 94.63 100.82 2,036,304 +4.27(+4.42%)
May 25, 2022 92.48 97.57 91.56 96.55 2,251,450 +4.38(+4.75%)
May 24, 2022 97.59 98.11 90.07 92.17 4,306,771 -7.99(-7.98%)
May 23, 2022 100.93 101.93 96.79 100.16 2,886,723 -2.87(-2.79%)
May 20, 2022 104.03 105.64 97.53 103.03 3,136,388 +1.21(+1.19%)
May 19, 2022 97.39 105.49 95.54 101.82 3,362,218 +4.21(+4.31%)
May 18, 2022 100.86 105.34 96.45 97.61 2,933,813 -4.10(-4.03%)
May 17, 2022 103.51 105.74 96.41 101.71 4,053,211 +2.03(+2.04%)
May 16, 2022 104.50 108.74 99.18 99.68 5,192,520 -11.11(-10.03%)
May 13, 2022 101.86 112.89 101.86 110.79 4,832,280 +11.57(+11.66%)
May 12, 2022 90.97 102.17 87.67 99.22 6,301,053 +6.60(+7.13%)
May 11, 2022 95.99 100.18 92.23 92.62 5,464,827 -5.15(-5.27%)
May 10, 2022 104.53 107.20 93.73 97.77 5,097,232 -2.98(-2.96%)
May 09, 2022 105.00 109.34 98.47 100.75 5,113,294 -6.63(-6.17%)
May 06, 2022 115.15 115.50 104.50 107.38 6,932,814 -9.35(-8.01%)
May 05, 2022 122.18 122.90 112.06 116.73 9,281,095 -1.75(-1.48%)
May 04, 2022 112.61 118.96 105.56 118.48 8,509,696 +6.18(+5.50%)
May 03, 2022 114.94 120.25 112.06 112.30 4,244,400 -5.73(-4.85%)
May 02, 2022 111.50 118.30 109.13 118.03 3,263,395 +6.21(+5.55%)
Apr 29, 2022 118.42 123.21 111.64 111.82 3,575,532 -7.10(-5.97%)
Apr 28, 2022 119.80 120.60 109.68 118.92 5,392,572 +0.54(+0.46%)
Apr 27, 2022 119.26 124.99 117.56 118.38 3,229,849 -1.67(-1.39%)
Apr 26, 2022 125.84 126.25 119.90 120.05 2,395,779 -8.02(-6.26%)
Apr 25, 2022 121.63 129.55 121.51 128.07 3,207,647 +5.29(+4.31%)
Apr 22, 2022 125.00 129.79 121.47 122.78 2,825,155 -2.06(-1.65%)
Apr 21, 2022 134.01 137.47 123.75 124.84 3,419,617 -5.52(-4.23%)
Apr 20, 2022 144.00 144.47 130.19 130.36 3,853,394 -14.81(-10.20%)
Apr 19, 2022 132.00 146.26 129.85 145.17 5,053,227 +13.56(+10.30%)
Apr 18, 2022 136.95 138.16 128.50 131.61 3,540,069 -5.48(-4.00%)
Apr 14, 2022 147.96 147.96 136.95 137.09 2,781,986 -8.87(-6.08%)
Apr 13, 2022 143.59 148.26 140.50 145.96 1,993,676 +1.12(+0.77%)
Apr 12, 2022 148.01 154.00 143.71 144.84 2,282,206 -0.47(-0.32%)
Apr 11, 2022 144.26 148.51 141.00 145.31 1,773,817 -1.11(-0.76%)
Apr 08, 2022 151.99 152.44 146.09 146.42 1,831,926 -6.16(-4.04%)
Apr 07, 2022 153.21 157.28 146.00 152.58 1,967,022 -0.78(-0.51%)
Apr 06, 2022 160.02 160.39 149.04 153.36 3,333,436 -12.31(-7.43%)
Apr 05, 2022 174.71 175.05 163.43 165.67 2,584,942 -9.04(-5.17%)
Apr 04, 2022 170.08 176.40 169.52 174.71 2,201,727 +5.21(+3.07%)
Apr 01, 2022 166.04 173.59 166.04 169.50 1,962,890 +4.69(+2.85%)
Mar 31, 2022 168.50 169.53 163.79 164.81 2,044,879 -3.82(-2.27%)
Mar 30, 2022 169.93 175.59 167.20 168.63 2,018,790 -5.85(-3.35%)
Mar 29, 2022 165.34 176.96 164.29 174.48 4,122,841 +13.74(+8.55%)
Mar 28, 2022 156.51 161.45 152.34 160.74 1,949,640 +5.92(+3.82%)
Mar 25, 2022 162.30 163.84 152.83 154.82 2,624,962 -7.12(-4.40%)
Mar 24, 2022 162.00 162.37 155.32 161.94 2,151,229 +0.74(+0.46%)
Mar 23, 2022 160.10 166.44 156.66 161.20 1,761,612 -1.94(-1.19%)
Mar 22, 2022 156.90 166.98 155.84 163.14 3,112,894 +5.70(+3.62%)
Mar 21, 2022 159.02 161.06 153.65 157.44 3,710,742 -2.22(-1.39%)
Mar 18, 2022 150.61 159.93 148.85 159.66 4,446,608 +9.38(+6.24%)
Mar 17, 2022 142.20 151.52 139.78 150.28 4,410,524 +6.19(+4.30%)
Mar 16, 2022 133.00 144.64 132.15 144.09 6,275,774 +15.16(+11.76%)
Mar 15, 2022 126.25 129.63 123.05 128.93 4,141,742 +3.76(+3.00%)
Mar 14, 2022 131.00 135.85 124.00 125.17 4,464,065 -7.31(-5.52%)
Mar 11, 2022 142.71 142.71 131.75 132.48 4,904,546 -8.38(-5.95%)
Mar 10, 2022 142.61 136.01 140.86 3,490,814 -4.18(-2.88%)
Mar 09, 2022 141.55 149.03 141.55 145.04 4,804,884 +7.88(+5.75%)
Mar 08, 2022 138.14 143.47 134.10 137.16 3,704,710 -2.84(-2.03%)
Mar 07, 2022 150.00 154.00 139.93 140.00 5,440,281 -8.82(-5.93%)
Mar 04, 2022 158.67 162.79 147.29 148.82 3,357,708 -8.08(-5.15%)
Mar 03, 2022 165.82 166.87 155.07 156.90 2,267,116 -9.18(-5.53%)
Mar 02, 2022 170.77 170.77 160.19 166.08 2,563,091 -3.64(-2.14%)
Mar 01, 2022 175.01 176.78 168.24 169.72 2,279,475 -5.08(-2.91%)
Feb 28, 2022 169.02 175.86 166.40 174.80 3,146,684 +7.62(+4.56%)
Feb 25, 2022 164.40 167.54 159.61 167.18 3,116,969 +2.16(+1.31%)
Feb 24, 2022 149.48 165.77 147.00 165.02 4,113,290 +7.87(+5.01%)
Feb 23, 2022 160.12 163.78 156.21 157.15 3,114,371 -4.08(-2.53%)
Feb 22, 2022 156.78 166.09 154.35 161.23 4,510,820 +2.90(+1.83%)
Feb 18, 2022 158.33 0 -11.80(-6.94%)
Feb 17, 2022 185.00 185.00 167.62 170.13 6,206,519 -16.86(-9.02%)
Feb 16, 2022 196.67 196.72 184.17 186.99 3,611,354 -12.38(-6.21%)
Feb 15, 2022 199.40 202.69 191.90 199.37 3,608,593 +3.66(+1.87%)
Feb 14, 2022 191.00 202.54 188.49 195.71 4,916,565 +4.83(+2.53%)
Feb 11, 2022 208.00 211.90 187.21 190.88 6,843,656 -15.03(-7.30%)
Feb 10, 2022 227.80 233.60 203.66 205.91 22,450,994 +3.90(+1.93%)
Feb 09, 2022 203.99 205.50 195.21 202.01 8,728,131 +3.53(+1.78%)
Feb 08, 2022 190.15 199.12 188.46 198.48 3,257,496 +2.70(+1.38%)
Feb 07, 2022 190.72 203.49 190.72 195.78 3,625,900 +3.78(+1.97%)
Feb 04, 2022 181.94 194.73 179.00 192.00 3,209,872 +11.79(+6.54%)
Feb 03, 2022 190.92 178.95 180.21 3,822,093 -17.19(-8.71%)
Feb 02, 2022 212.37 214.14 193.00 197.40 3,276,026 -13.17(-6.25%)
Feb 01, 2022 208.23 211.31 203.00 210.57 2,595,165 +4.45(+2.16%)
Jan 31, 2022 190.64 206.58 206.12 3,306,183 +17.89(+9.50%)
Jan 28, 2022 180.00 190.58 173.77 188.23 4,454,636 +11.48(+6.50%)
Jan 27, 2022 183.56 184.48 172.61 176.75 3,822,661 -2.36(-1.32%)
Jan 26, 2022 195.57 197.79 176.51 179.11 3,110,355 -6.73(-3.62%)
Jan 25, 2022 195.95 198.33 183.02 185.84 3,038,762 -11.66(-5.90%)
Jan 24, 2022 185.38 198.10 175.36 197.50 4,521,743 +5.44(+2.83%)
Jan 21, 2022 201.94 203.43 191.48 192.06 3,126,958 -9.43(-4.68%)
Jan 20, 2022 205.52 212.00 201.11 201.49 2,812,667 -2.20(-1.08%)
Jan 19, 2022 207.24 212.41 203.29 203.69 2,773,410 -3.55(-1.71%)
Jan 18, 2022 209.60 215.00 206.45 207.24 2,973,558 -7.92(-3.68%)
Jan 14, 2022 215.16 0 -2.00(-0.92%)
Jan 13, 2022 228.94 230.19 217.07 217.16 2,983,893 -9.95(-4.38%)
Jan 12, 2022 238.49 240.75 224.66 227.11 2,538,618 -7.07(-3.02%)
Jan 11, 2022 227.41 236.20 223.95 234.18 2,358,801 +6.66(+2.93%)
Jan 10, 2022 225.00 228.84 217.72 227.52 4,572,410 -2.68(-1.16%)
Jan 07, 2022 239.12 244.81 228.55 230.20 2,728,835 -8.45(-3.54%)
Jan 06, 2022 232.71 244.57 231.01 238.65 2,109,183 +3.46(+1.47%)
Jan 05, 2022 246.05 249.94 234.18 235.19 2,792,335 -15.81(-6.30%)
Jan 04, 2022 262.29 262.57 243.76 251.00 2,272,701 -11.29(-4.30%)
Jan 03, 2022 264.00 266.74 255.80 262.29 2,035,066 -1.05(-0.40%)
Dec 31, 2021 264.91 270.25 263.09 263.34 1,349,461 -2.01(-0.76%)
Dec 30, 2021 255.77 269.56 255.77 265.35 1,431,445 +7.62(+2.96%)
Dec 29, 2021 257.54 259.88 253.11 257.73 1,469,318 -1.36(-0.52%)
Dec 28, 2021 262.80 264.96 258.14 259.09 1,950,974 -3.25(-1.24%)
Dec 27, 2021 266.44 268.80 261.85 262.34 1,658,906 -4.83(-1.81%)
Dec 23, 2021 267.33 270.70 260.69 267.17 1,941,409 -1.60(-0.60%)
Dec 22, 2021 275.96 279.80 264.80 268.77 1,998,150 -8.15(-2.94%)
Dec 21, 2021 271.99 277.19 264.06 276.92 2,036,518 +8.37(+3.12%)
Dec 20, 2021 267.40 272.72 264.24 268.55 2,385,159 -5.08(-1.86%)
Dec 17, 2021 258.21 276.69 255.10 273.63 3,494,603 +12.73(+4.88%)
Dec 16, 2021 267.85 274.00 256.68 260.90 2,797,912 -0.83(-0.32%)
Dec 15, 2021 251.75 263.87 248.57 261.73 2,652,904 +5.90(+2.31%)
Dec 14, 2021 255.00 258.96 250.87 255.83 2,268,706 -4.40(-1.69%)
Dec 13, 2021 263.43 267.73 255.37 260.23 1,427,384 -4.31(-1.63%)
Dec 10, 2021 268.80 278.00 263.02 264.54 1,922,649 -3.75(-1.40%)
Dec 09, 2021 282.05 289.00 268.15 268.29 2,491,739 -6.52(-2.37%)
Dec 08, 2021 265.00 274.91 259.17 274.81 1,662,546 +9.50(+3.58%)
Dec 07, 2021 261.67 270.11 260.63 265.31 2,331,855 +14.21(+5.66%)
Dec 06, 2021 244.00 254.85 235.00 251.10 2,626,920 +2.93(+1.18%)
Dec 03, 2021 265.80 266.71 241.72 248.17 4,045,397 -19.00(-7.11%)
Dec 02, 2021 258.51 269.75 254.46 267.17 3,546,571 +7.64(+2.94%)
Dec 01, 2021 284.61 288.71 255.52 259.53 4,847,831 -26.62(-9.30%)
Nov 30, 2021 292.94 298.00 284.52 286.15 2,913,345 -7.08(-2.41%)
Nov 29, 2021 289.00 295.95 281.42 293.23 2,711,461 +2.98(+1.03%)
Nov 26, 2021 285.74 292.35 283.48 290.25 1,811,935 +6.36(+2.24%)
Nov 24, 2021 272.38 285.19 268.36 283.89 2,326,403 +8.76(+3.18%)
Nov 23, 2021 277.27 281.00 266.29 275.13 2,828,916 -4.48(-1.60%)
Nov 22, 2021 284.25 286.00 273.14 279.61 3,692,789 -5.39(-1.89%)
Nov 19, 2021 292.33 295.01 284.82 285.00 2,278,563 -5.99(-2.06%)
Nov 18, 2021 301.17 291.35 287.14 290.99 3,529,014 -11.79(-3.89%)
Nov 17, 2021 311.00 313.39 300.30 302.78 1,734,746 -7.97(-2.56%)
Nov 16, 2021 308.50 312.31 306.12 310.75 2,155,737 +6.25(+2.05%)
Nov 15, 2021 304.56 309.50 299.13 304.50 2,505,604 +0.34(+0.11%)
Nov 12, 2021 299.33 304.22 296.85 304.16 1,381,591 +6.16(+2.07%)
Nov 11, 2021 300.00 302.17 293.43 298.00 1,773,009 +0.72(+0.24%)
Nov 10, 2021 308.74 297.28 2,930,407 -13.32(-4.29%)
Nov 09, 2021 313.49 316.71 301.00 310.60 1,552,212 -2.41(-0.77%)
Nov 08, 2021 309.55 317.00 309.55 313.01 1,617,218 +2.41(+0.78%)
Nov 05, 2021 314.44 315.81 306.75 310.60 2,611,340 -2.82(-0.90%)
Nov 04, 2021 315.00 316.63 305.89 313.42 3,115,168 +0.99(+0.32%)
Nov 03, 2021 300.35 314.43 294.65 312.43 4,039,764 +12.36(+4.12%)
Nov 02, 2021 300.61 301.80 293.52 300.07 2,377,934 -0.53(-0.18%)
Nov 01, 2021 292.51 300.78 295.02 300.60 3,482,941 +9.24(+3.17%)
Oct 29, 2021 288.31 296.54 283.00 291.36 7,085,987 +6.43(+2.26%)
Oct 28, 2021 286.26 303.98 278.00 284.93 21,567,806 -60.73(-17.57%)
Oct 27, 2021 353.49 356.28 342.69 345.66 5,150,654 -8.26(-2.33%)
Oct 26, 2021 362.08 353.92 1,458,208 -4.25(-1.19%)
Oct 25, 2021 361.32 363.76 354.90 358.17 1,326,269 -0.02(-0.01%)
Oct 22, 2021 367.00 368.74 349.62 358.19 1,836,122 -11.04(-2.99%)
Oct 21, 2021 363.80 373.00 363.00 369.23 995,551 +2.64(+0.72%)
Oct 20, 2021 367.74 371.96 361.23 366.59 1,226,100 +1.56(+0.43%)
Oct 19, 2021 364.00 369.13 360.16 365.03 1,156,358 +3.76(+1.04%)
Oct 18, 2021 351.80 361.79 351.17 361.27 1,241,046 +7.96(+2.25%)
Oct 15, 2021 357.22 357.92 352.22 353.31 1,021,085 -4.15(-1.16%)
Oct 14, 2021 351.10 362.29 351.10 357.46 2,334,856 +11.70(+3.38%)
Oct 13, 2021 330.00 346.99 329.88 345.76 1,735,732 +19.13(+5.86%)
Oct 12, 2021 322.85 329.00 321.02 326.63 1,067,571 +5.91(+1.84%)
Oct 11, 2021 317.87 327.24 315.95 320.72 812,768 +0.12(+0.04%)
Oct 08, 2021 328.75 331.57 318.73 320.60 1,450,684 -3.57(-1.10%)
Oct 07, 2021 321.00 328.85 319.06 324.17 1,378,343 +7.29(+2.30%)
Oct 06, 2021 315.81 325.24 314.13 316.88 2,249,041 -3.35(-1.05%)
Oct 05, 2021 312.38 323.62 313.22 320.23 1,700,290 +7.01(+2.24%)
Oct 04, 2021 320.57 322.08 306.25 313.22 2,017,992 -11.11(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.