Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silicon Valley 150 (CIX: SV150 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 1413 1423 1396 1403 0 -14.29(-1.01%)
Sep 27, 2012 1395 1423 1386 1417 0 +24.82(+1.78%)
Sep 26, 2012 1399 1409 1378 1392 0 -11.84(-0.84%)
Sep 25, 2012 1432 1441 1402 1404 0 -26.80(-1.87%)
Sep 24, 2012 1426 1442 1414 1431 0 -10.69(-0.74%)
Sep 21, 2012 1449 1457 1436 1441 0 +1.27(+0.09%)
Sep 20, 2012 1441 1448 1427 1440 0 -7.46(-0.52%)
Sep 19, 2012 1447 1457 1437 1448 0 +0.88(+0.06%)
Sep 18, 2012 1442 1454 1434 1447 0 +1.60(+0.11%)
Sep 17, 2012 1442 1451 1431 1445 0 +7.01(+0.49%)
Sep 14, 2012 1430 1451 1424 1438 0 +16.10(+1.13%)
Sep 13, 2012 1406 1430 1398 1422 0 +22.24(+1.59%)
Sep 12, 2012 1399 1409 1382 1400 0 +7.68(+0.55%)
Sep 11, 2012 1395 1408 1382 1392 0 -2.56(-0.18%)
Sep 10, 2012 1417 1427 1391 1395 0 -24.45(-1.72%)
Sep 07, 2012 1414 1428 1404 1419 0 +0.78(+0.05%)
Sep 06, 2012 1396 1423 1392 1418 0 +29.25(+2.11%)
Sep 05, 2012 1390 1402 1380 1389 0 -1.96(-0.14%)
Sep 04, 2012 1386 1400 1371 1391 0 +5.07(+0.37%)
Aug 31, 2012 1386 1386 1386 0 +10.23(+0.74%)
Aug 30, 2012 1388 1392 1372 1376 0 -19.24(-1.38%)
Aug 29, 2012 1394 1405 1386 1395 0 +1.36(+0.10%)
Aug 27, 2012 1398 1405 1384 1394 0 +4.74(+0.34%)
Aug 24, 2012 1379 1398 1370 1389 0 +4.42(+0.32%)
Aug 23, 2012 1392 1401 1377 1384 0 -13.80(-0.99%)
Aug 22, 2012 1385 1406 1373 1398 0 +9.80(+0.71%)
Aug 21, 2012 1403 1414 1378 1388 0 -9.08(-0.65%)
Aug 20, 2012 1387 1404 1378 1397 0 +9.60(+0.69%)
Aug 17, 2012 1381 1394 1372 1388 0 +11.10(+0.81%)
Aug 16, 2012 1363 1383 1358 1377 0 +20.19(+1.49%)
Aug 15, 2012 1352 1366 1345 1357 0 +3.19(+0.24%)
Aug 14, 2012 1360 1371 1346 1353 0 -1.49(-0.11%)
Aug 13, 2012 1348 1362 1339 1355 0 +7.63(+0.57%)
Aug 11, 2012 1340 1351 1334 1347 0 +0.00(+0.00%)
Aug 10, 2012 1340 1351 1334 1347 0 +0.63(+0.05%)
Aug 09, 2012 1342 1355 1337 1347 0 +4.89(+0.36%)
Aug 08, 2012 1340 1353 1332 1342 0 -2.62(-0.19%)
Aug 07, 2012 1338 1355 1330 1344 0 +10.14(+0.76%)
Aug 06, 2012 1325 1344 1319 1334 0 +12.97(+0.98%)
Aug 03, 2012 1314 1330 1305 1321 0 +26.32(+2.03%)
Aug 02, 2012 1290 1313 1280 1295 0 -5.10(-0.39%)
Aug 01, 2012 1314 1320 1290 1300 0 -5.37(-0.41%)
Jul 31, 2012 1302 1319 1295 1305 0 +6.86(+0.53%)
Jul 30, 2012 1301 1317 1287 1299 0 +1.56(+0.12%)
Jul 27, 2012 1271 1301 1262 1297 0 +32.66(+2.58%)
Jul 26, 2012 1269 1281 1251 1264 0 +11.76(+0.94%)
Jul 25, 2012 1250 1269 1240 1253 0 -13.80(-1.09%)
Jul 24, 2012 1283 1289 1258 1266 0 -16.31(-1.27%)
Jul 23, 2012 1270 1290 1254 1283 0 -10.66(-0.82%)
Jul 20, 2012 1307 1316 1286 1293 0 -17.27(-1.32%)
Jul 19, 2012 1304 1320 1293 1311 0 +16.53(+1.28%)
Jul 18, 2012 1275 1302 1269 1294 0 +18.18(+1.42%)
Jul 17, 2012 1281 1287 1258 1276 0 +3.96(+0.31%)
Jul 16, 2012 1273 1284 1264 1272 0 -3.73(-0.29%)
Jul 14, 2012 1264 1282 1258 1276 0 +0.00(+0.00%)
Jul 13, 2012 1264 1282 1258 1276 0 +16.11(+1.28%)
Jul 12, 2012 1264 1273 1245 1260 0 -12.77(-1.00%)
Jul 11, 2012 1276 1284 1258 1272 0 -6.92(-0.54%)
Jul 10, 2012 1300 1309 1271 1279 0 -15.37(-1.19%)
Jul 09, 2012 1292 1303 1280 1295 0 +1.66(+0.13%)
Jul 06, 2012 1304 1309 1282 1293 0 -21.83(-1.66%)
Jul 05, 2012 1308 1326 1300 1315 0 +5.32(+0.41%)
Jul 03, 2012 1309 1309 1309 0 +13.11(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.